Home

Li Auto Inc. - American Depositary Shares (LI)

22.23
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 24th, 9:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Li Auto Inc. - American Depositary Shares (LI)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202522.1122.4422.0922.234,159,39022.23
10/22/202521.9922.1421.7021.863,186,73621.86
10/21/202522.4222.5321.9422.004,442,31122.00
10/20/202522.5022.5722.2722.532,699,45422.53
10/17/202522.1422.5922.1022.513,422,41322.51
10/16/202522.7222.8222.4722.573,946,76422.57
10/15/202523.0823.1522.6322.724,362,73822.72
10/14/202522.2922.8322.1122.795,890,25322.79
10/13/202522.8223.2022.5123.135,261,74523.13
10/10/202523.7523.8122.5122.807,441,35722.80
10/09/202524.3624.3823.4623.616,435,74423.61
10/08/202524.4824.6624.4124.642,687,94724.64
10/07/202524.9024.9024.1324.293,771,62624.29
10/06/202524.6625.0724.5724.893,530,26124.89
10/03/202525.3925.3924.4824.806,371,77924.80
10/02/202525.9826.3325.5225.834,220,40125.83
10/01/202525.4725.6125.1325.505,308,77525.50
9/30/202525.8226.5025.3225.347,309,19725.34
9/29/202524.9425.3524.7025.238,137,83725.23
9/26/202527.0927.1024.3124.3615,605,07224.36
9/25/202526.2626.4425.7825.814,849,70525.81
9/24/202525.4725.8025.2525.434,738,47225.43
9/23/202525.0425.3924.8125.032,988,62625.03
9/22/202525.7125.9125.3025.453,920,04525.45
9/19/202526.1026.2325.7025.753,780,17125.75
9/18/202526.0226.3226.0226.072,858,11726.07
9/17/202526.9426.9426.3426.696,480,47126.69
9/16/202525.7626.2525.4526.115,962,91726.11
9/15/202525.3326.4325.3226.1710,175,85926.17
9/12/202524.1224.5723.9824.484,557,22824.48
9/11/202524.0024.4623.8224.353,982,16124.35
9/10/202524.2024.2523.8623.963,991,63823.96
9/09/202524.3924.5424.0524.223,977,22224.22
9/08/202523.6523.8923.4823.802,472,18923.80
9/05/202523.9223.9323.3123.654,027,97423.65
9/04/202523.8324.5923.6623.983,896,85623.98
9/03/202523.8724.2923.4024.107,226,09424.10
9/02/202523.0124.4422.8224.408,273,97224.40
8/29/202523.1123.6123.0323.355,323,78523.35
8/28/202522.6724.2822.6523.2616,732,32123.26
8/27/202523.3923.4622.4222.6014,214,28422.60
8/26/202523.9224.7823.9224.656,420,08724.65
8/25/202524.1024.5223.9924.005,389,48524.00
8/22/202523.5824.1123.5424.065,053,49424.06
8/21/202523.3323.6123.2223.466,103,31523.46
8/20/202523.5723.7323.3023.503,799,52923.50
8/19/202523.9724.0823.7023.824,163,16323.82
8/18/202524.2624.4023.9824.054,678,06224.05
8/15/202524.1424.5624.1324.193,839,80224.19
8/14/202524.2524.2723.5823.754,706,86623.75
8/13/202524.7824.9524.5324.905,541,70024.90
8/12/202524.1824.1923.7723.994,067,24623.99
8/11/202524.2424.3323.8624.075,201,12024.07
8/08/202524.5824.9624.5824.792,351,99724.79
8/07/202524.4124.7224.3524.654,472,13524.65
8/06/202524.8124.8224.1124.206,288,46124.20
8/05/202526.1326.2325.4725.595,394,77225.59
8/04/202525.8126.3025.6125.724,660,79025.72
8/01/202525.2525.4925.0225.244,796,76325.24
7/31/202526.1426.5725.6426.106,294,86026.10
7/30/202526.6226.7226.3226.456,063,00626.45
7/29/202530.9731.1027.0027.3823,757,59027.38
7/28/202529.5029.6029.0929.192,906,51029.19
7/25/202529.4929.6429.2829.591,922,10429.59
7/24/202530.1030.1229.4829.593,621,45429.59