AEye, Inc. - Class A Common Stock (LIDR)

Historical Prices For AEye, Inc. - Class A Common Stock (LIDR)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.51	2.70	2.48	2.70	2,390,430	2.70
10/22/2025	2.51	2.59	2.36	2.46	4,075,570	2.46
10/21/2025	2.80	2.80	2.61	2.61	2,253,261	2.61
10/20/2025	2.85	3.00	2.76	2.81	3,080,668	2.81
10/17/2025	2.87	2.93	2.75	2.83	2,431,783	2.83
10/16/2025	3.25	3.41	2.84	2.89	6,564,850	2.89
10/15/2025	3.51	3.62	3.08	3.15	6,006,868	3.15
10/14/2025	3.00	3.55	2.93	3.35	7,062,286	3.35
10/13/2025	3.28	3.35	3.05	3.11	4,408,558	3.11
10/10/2025	3.45	4.00	3.06	3.07	16,412,349	3.07
10/09/2025	3.13	3.40	2.99	3.33	7,969,925	3.33
10/08/2025	2.92	3.22	2.92	3.08	10,371,601	3.08
10/07/2025	3.25	3.28	2.81	2.92	19,976,235	2.92
10/06/2025	2.63	2.85	2.56	2.84	6,282,258	2.84
10/03/2025	2.47	2.62	2.43	2.55	3,115,623	2.55
10/02/2025	2.33	2.52	2.31	2.42	2,770,612	2.42
10/01/2025	2.45	2.45	2.30	2.32	2,791,017	2.32
9/30/2025	2.32	2.50	2.30	2.49	2,463,649	2.49
9/29/2025	2.37	2.40	2.31	2.35	1,297,135	2.35
9/26/2025	2.40	2.42	2.29	2.36	1,703,266	2.36
9/25/2025	2.42	2.53	2.31	2.39	3,900,752	2.39
9/24/2025	2.56	2.56	2.43	2.48	2,492,449	2.48
9/23/2025	2.60	2.63	2.50	2.52	3,224,213	2.52
9/22/2025	2.64	2.69	2.58	2.64	2,607,589	2.64
9/19/2025	2.72	2.81	2.65	2.66	3,180,674	2.66
9/18/2025	2.60	2.73	2.60	2.71	2,549,633	2.71
9/17/2025	2.57	2.69	2.54	2.57	2,286,342	2.57
9/16/2025	2.69	2.73	2.54	2.60	3,287,359	2.60
9/15/2025	2.70	2.74	2.63	2.70	2,419,549	2.70
9/12/2025	2.66	2.75	2.59	2.67	2,831,879	2.67
9/11/2025	2.66	2.70	2.56	2.65	4,134,855	2.65
9/10/2025	2.77	2.78	2.63	2.66	4,950,030	2.66
9/09/2025	2.92	3.00	2.82	2.89	2,669,669	2.89
9/08/2025	2.89	3.22	2.87	2.88	8,067,732	2.88
9/05/2025	2.77	2.87	2.67	2.81	2,063,013	2.81
9/04/2025	2.83	2.85	2.73	2.80	1,779,682	2.80
9/03/2025	2.88	3.03	2.80	2.86	3,115,615	2.86
9/02/2025	2.71	2.85	2.65	2.79	1,738,240	2.79
8/29/2025	2.90	2.91	2.74	2.82	3,212,800	2.82
8/28/2025	3.03	3.13	2.90	2.93	2,614,117	2.93
8/27/2025	3.29	3.29	2.92	3.02	6,110,844	3.02
8/26/2025	3.09	3.49	3.08	3.29	6,367,693	3.29
8/25/2025	2.91	3.44	2.88	3.28	16,971,483	3.28
8/22/2025	2.67	2.81	2.60	2.73	4,536,386	2.73
8/21/2025	2.55	2.77	2.55	2.72	3,222,984	2.72
8/20/2025	2.47	2.72	2.37	2.66	7,300,534	2.66
8/19/2025	2.99	2.99	2.48	2.49	16,338,695	2.49
8/18/2025	2.53	2.63	2.43	2.60	10,874,769	2.60
8/15/2025	2.57	2.70	2.48	2.54	3,518,807	2.54
8/14/2025	2.62	2.72	2.56	2.62	3,885,659	2.62
8/13/2025	3.09	3.14	2.72	2.73	6,152,411	2.73
8/12/2025	2.80	3.22	2.76	3.18	10,104,484	3.18
8/11/2025	2.67	3.01	2.60	2.81	5,714,612	2.81
8/08/2025	2.81	3.16	2.73	2.80	8,141,556	2.80
8/07/2025	2.44	2.89	2.41	2.84	7,103,406	2.84
8/06/2025	2.64	2.66	2.41	2.42	4,959,852	2.42
8/05/2025	2.89	3.16	2.62	2.67	29,880,778	2.67
8/04/2025	2.93	2.97	2.40	2.51	9,845,325	2.51
8/01/2025	3.18	3.27	2.79	2.88	12,687,944	2.88
7/31/2025	3.81	3.89	3.38	3.61	27,227,394	3.61
7/30/2025	3.25	4.07	3.15	3.51	30,525,668	3.51
7/29/2025	4.07	4.25	3.40	3.40	29,997,195	3.40
7/28/2025	5.34	6.44	3.80	4.05	156,955,794	4.05
7/25/2025	3.46	5.36	3.33	4.43	331,586,083	4.43
7/24/2025	4.03	4.80	2.67	2.92	361,523,508	2.92