Home

Snow Lake Resources Ltd. - Common Shares (LITM)

4.4200
-0.1700 (-3.70%)
NASDAQ · Last Trade: Oct 22nd, 2:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Snow Lake Resources Ltd. - Common Shares (LITM)

DateOpenHighLowCloseVolumeAdjusted Close
10/21/20254.915.104.414.425,995,0354.42
10/20/20254.715.024.464.591,392,0804.59
10/17/20254.764.994.614.691,526,0834.69
10/16/20255.685.684.844.942,895,8604.94
10/15/20256.616.785.115.745,742,6115.74
10/14/20256.426.785.566.349,124,5166.34
10/13/20254.727.434.655.9420,379,7795.94
10/10/20254.624.954.424.482,020,9694.48
10/09/20255.005.134.524.571,307,6244.57
10/08/20254.674.904.674.891,011,6454.89
10/07/20255.265.294.644.672,126,6734.67
10/06/20255.335.564.875.1116,072,8655.11
10/03/20254.525.364.514.942,490,3214.94
10/02/20254.604.754.454.54376,2924.54
10/01/20254.474.674.434.53312,1244.53
9/30/20254.694.784.314.38447,2424.38
9/29/20254.614.744.414.69360,4314.69
9/26/20254.164.634.034.51805,6424.51
9/25/20254.244.504.054.20868,3964.20
9/24/20254.444.834.364.431,464,0124.43
9/23/20254.344.604.174.311,550,9994.31
9/22/20254.064.434.014.34573,0664.34
9/19/20253.914.323.904.141,007,3904.14
9/18/20253.864.043.823.92745,2563.92
9/17/20254.544.823.683.7619,922,9603.76
9/16/20254.164.164.004.12161,6294.12
9/15/20253.904.253.904.15311,8144.15
9/12/20254.054.123.873.89117,8723.89
9/11/20253.854.173.774.08267,3584.08
9/10/20253.893.923.783.88101,7923.88
9/09/20253.663.893.663.89146,9523.89
9/08/20253.803.803.663.72104,4983.72
9/05/20253.733.853.623.76137,8323.76
9/04/20253.693.823.633.73357,6253.73
9/03/20254.004.013.833.91129,9263.91
9/02/20253.863.983.753.96192,3853.96
8/29/20254.294.293.984.04176,6604.04
8/28/20254.064.324.014.21381,1394.21
8/27/20254.104.303.874.161,395,6404.16
8/26/20253.834.073.753.88191,6403.88
8/25/20253.783.903.673.79212,4453.79
8/22/20253.683.943.633.86161,8833.86
8/21/20253.553.983.553.65323,9443.65
8/20/20253.683.883.553.81165,3493.81
8/19/20253.863.873.623.68167,5243.68
8/18/20253.984.043.723.82236,8793.82
8/15/20254.204.203.923.94241,7813.94
8/14/20254.194.293.924.19459,1484.19
8/13/20253.974.393.924.30342,8484.30
8/12/20254.174.224.014.05134,5064.05
8/11/20253.894.283.894.15287,9414.15
8/08/20254.034.213.844.19202,1704.19
8/07/20254.044.123.954.0188,9544.01
8/06/20254.104.144.004.04134,0714.04
8/05/20254.244.284.034.18205,8514.18
8/04/20253.954.183.804.10526,8334.10
8/01/20253.623.793.483.69281,8613.69
7/31/20253.623.803.583.69183,3583.69
7/30/20253.924.073.563.65429,9643.65
7/29/20254.444.463.803.88545,0643.88
7/28/20254.634.714.304.43335,9584.43
7/25/20255.095.154.644.74278,4994.74
7/24/20254.845.384.655.01560,0475.01
7/23/20254.805.204.774.79657,7434.79
7/22/20254.384.814.014.77600,4214.77