WM Technology, Inc. - Class A Common Stock (MAPS)

Historical Prices For WM Technology, Inc. - Class A Common Stock (MAPS)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.07	1.09	1.04	1.08	857,921	1.08
10/22/2025	1.04	1.07	1.04	1.06	823,178	1.06
10/21/2025	1.07	1.07	1.03	1.04	628,349	1.04
10/20/2025	1.08	1.10	1.05	1.07	1,193,704	1.07
10/17/2025	1.10	1.11	1.06	1.07	875,848	1.07
10/16/2025	1.14	1.16	1.11	1.11	1,318,455	1.11
10/15/2025	1.12	1.16	1.10	1.14	1,253,106	1.14
10/14/2025	1.10	1.13	1.09	1.11	952,191	1.11
10/13/2025	1.11	1.15	1.09	1.14	1,755,386	1.14
10/10/2025	1.21	1.24	1.10	1.11	2,065,604	1.11
10/09/2025	1.15	1.22	1.13	1.21	1,581,633	1.21
10/08/2025	1.17	1.18	1.13	1.14	1,056,076	1.14
10/07/2025	1.17	1.18	1.13	1.15	2,039,617	1.15
10/06/2025	1.17	1.18	1.16	1.16	801,435	1.16
10/03/2025	1.19	1.22	1.15	1.18	956,734	1.18
10/02/2025	1.16	1.20	1.15	1.19	1,153,841	1.19
10/01/2025	1.17	1.18	1.12	1.16	1,300,385	1.16
9/30/2025	1.31	1.32	1.16	1.16	1,921,194	1.16
9/29/2025	1.21	1.36	1.21	1.30	4,780,261	1.30
9/26/2025	1.17	1.19	1.13	1.14	1,522,318	1.14
9/25/2025	1.21	1.22	1.16	1.16	897,680	1.16
9/24/2025	1.21	1.24	1.21	1.22	491,255	1.22
9/23/2025	1.24	1.27	1.21	1.21	950,329	1.21
9/22/2025	1.25	1.26	1.22	1.24	618,222	1.24
9/19/2025	1.30	1.30	1.22	1.25	1,535,768	1.25
9/18/2025	1.25	1.30	1.21	1.29	838,247	1.29
9/17/2025	1.26	1.26	1.22	1.23	455,990	1.23
9/16/2025	1.26	1.29	1.22	1.26	1,051,858	1.26
9/15/2025	1.21	1.25	1.19	1.24	749,924	1.24
9/12/2025	1.25	1.25	1.19	1.21	692,843	1.21
9/11/2025	1.24	1.28	1.22	1.25	825,780	1.25
9/10/2025	1.24	1.26	1.19	1.21	813,539	1.21
9/09/2025	1.22	1.24	1.19	1.23	767,779	1.23
9/08/2025	1.17	1.25	1.14	1.22	1,589,960	1.22
9/05/2025	1.14	1.18	1.13	1.17	672,602	1.17
9/04/2025	1.16	1.16	1.07	1.12	1,062,542	1.12
9/03/2025	1.13	1.17	1.12	1.14	608,201	1.14
9/02/2025	1.20	1.22	1.13	1.14	1,344,618	1.14
8/29/2025	1.22	1.25	1.19	1.24	1,231,410	1.24
8/28/2025	1.17	1.24	1.16	1.21	1,584,082	1.21
8/27/2025	1.17	1.21	1.15	1.18	1,205,123	1.18
8/26/2025	1.13	1.18	1.11	1.17	1,207,702	1.17
8/25/2025	1.12	1.18	1.11	1.15	1,066,675	1.15
8/22/2025	1.05	1.13	1.03	1.12	1,584,421	1.12
8/21/2025	1.05	1.06	1.00	1.03	1,040,441	1.03
8/20/2025	1.05	1.09	1.03	1.06	870,104	1.06
8/19/2025	1.16	1.16	1.04	1.05	2,125,771	1.05
8/18/2025	1.19	1.22	1.15	1.16	1,847,878	1.16
8/15/2025	1.27	1.27	1.15	1.18	1,418,576	1.18
8/14/2025	1.25	1.27	1.19	1.25	2,311,920	1.25
8/13/2025	1.15	1.30	1.11	1.27	2,344,643	1.27
8/12/2025	1.22	1.27	1.13	1.13	2,256,262	1.13
8/11/2025	1.05	1.22	1.04	1.20	11,492,714	1.20
8/08/2025	0.90	0.95	0.90	0.93	686,326	0.93
8/07/2025	0.95	0.96	0.90	0.90	935,243	0.90
8/06/2025	0.93	0.96	0.93	0.95	494,633	0.95
8/05/2025	0.95	0.95	0.91	0.92	650,862	0.92
8/04/2025	0.92	0.96	0.90	0.94	647,469	0.94
8/01/2025	0.90	0.94	0.86	0.92	791,369	0.92
7/31/2025	0.90	0.93	0.88	0.89	444,312	0.89
7/30/2025	0.94	0.95	0.90	0.90	603,608	0.90
7/29/2025	0.99	0.99	0.94	0.94	413,742	0.94
7/28/2025	0.98	0.98	0.96	0.97	420,951	0.97
7/25/2025	0.96	0.98	0.95	0.97	387,796	0.97
7/24/2025	0.98	1.00	0.95	0.95	400,979	0.95