NASDAQ:MDWD Stock Quote

Last Price15.95

Change-1.03 (-6.07%)

Mediwound Ltd is a biotechnology company focused on developing and commercializing innovative therapies for patients with severe and chronic wounds

The company specializes in advanced wound care products and therapies, including bioactive agents that aim to promote healing and improve the quality of life for patients suffering from wounds that are difficult to treat. MediWound's commitment to research and development drives its efforts to provide effective solutions in the wound care sector, addressing both acute and chronic wound challenges in healthcare settings.

Date Range:

2024-12-31 - 2025-03-31

Date	Open	High	Low	Close	Volume	Adjusted Close
3/28/2025	16.84	16.84	15.85	15.95	90,218	15.95
3/27/2025	16.59	17.14	16.58	16.98	103,164	16.98
3/26/2025	16.56	17.20	16.49	16.53	64,759	16.53
3/25/2025	16.38	16.70	16.02	16.66	82,273	16.66
3/24/2025	16.33	16.52	16.17	16.45	51,846	16.45
3/21/2025	16.86	16.86	16.22	16.27	239,922	16.27
3/20/2025	18.10	18.11	16.86	17.05	117,325	17.05
3/19/2025	18.95	19.68	18.23	18.28	106,601	18.28
3/18/2025	19.16	19.40	18.95	19.27	59,870	19.27
3/17/2025	18.58	19.16	18.44	19.09	43,034	19.09
3/14/2025	18.28	18.64	18.18	18.54	37,029	18.54
3/13/2025	17.67	18.28	17.60	18.23	97,244	18.23
3/12/2025	17.36	18.29	17.23	17.84	69,043	17.84
3/11/2025	16.72	17.42	16.54	17.21	64,381	17.21
3/10/2025	17.14	17.49	16.00	16.59	106,809	16.59
3/07/2025	16.50	17.23	16.25	16.93	81,064	16.93
3/06/2025	16.73	17.07	16.07	16.21	35,388	16.21
3/05/2025	16.34	16.79	16.18	16.75	35,911	16.75
3/04/2025	16.95	16.95	16.17	16.32	59,756	16.32
3/03/2025	16.59	17.35	16.48	17.01	107,205	17.01
2/28/2025	16.50	16.78	16.08	16.60	65,745	16.60
2/27/2025	16.15	16.84	15.83	16.23	125,192	16.23
2/26/2025	16.52	17.18	15.85	15.98	116,816	15.98
2/25/2025	18.09	18.10	16.63	16.69	146,207	16.69
2/24/2025	18.24	19.02	17.95	18.00	82,296	18.00
2/21/2025	18.77	18.84	17.61	17.68	23,348	17.68
2/20/2025	18.49	19.13	18.18	18.61	53,140	18.61
2/19/2025	18.27	18.50	18.01	18.48	20,035	18.48
2/18/2025	19.00	19.03	18.18	18.28	22,099	18.28
2/14/2025	18.67	19.20	18.31	18.76	48,869	18.76
2/13/2025	18.21	18.71	18.17	18.62	31,937	18.62
2/12/2025	17.13	18.20	16.98	17.89	58,699	17.89
2/11/2025	17.39	17.52	16.90	17.26	42,598	17.26
2/10/2025	18.18	18.32	17.39	17.54	90,148	17.54
2/07/2025	19.33	19.33	18.06	18.13	65,203	18.13
2/06/2025	20.30	20.30	19.46	19.50	36,331	19.50
2/05/2025	19.47	20.55	19.09	20.33	121,106	20.33
2/04/2025	18.73	19.73	18.73	19.50	152,155	19.50
2/03/2025	19.17	19.55	19.04	19.15	34,855	19.15
1/31/2025	19.76	19.99	19.39	19.58	33,269	19.58
1/30/2025	19.77	20.17	19.75	19.88	31,419	19.88
1/29/2025	19.63	20.19	19.59	19.96	38,143	19.96
1/28/2025	20.30	20.62	20.07	20.07	93,572	20.07
1/27/2025	19.81	20.41	19.57	20.23	133,310	20.23
1/24/2025	18.36	19.99	18.30	19.83	144,920	19.83
1/23/2025	18.41	18.49	18.18	18.28	73,212	18.28
1/22/2025	18.34	18.79	18.16	18.41	65,330	18.41
1/21/2025	17.62	18.54	17.47	18.42	68,992	18.42
1/17/2025	18.16	18.40	17.50	17.64	68,586	17.64
1/16/2025	19.38	19.38	17.79	18.16	81,178	18.16
1/15/2025	19.30	19.60	18.47	19.28	92,209	19.28
1/14/2025	18.42	19.18	17.79	19.02	121,407	19.02
1/13/2025	17.00	18.40	17.00	18.29	95,470	18.29
1/10/2025	16.05	17.16	15.80	16.72	115,420	16.72
1/08/2025	16.98	16.98	16.00	16.01	95,987	16.01
1/07/2025	17.75	18.00	17.00	17.18	34,867	17.18
1/06/2025	17.91	18.10	17.57	17.75	23,393	17.75
1/03/2025	18.10	18.17	17.33	17.99	58,226	17.99
1/02/2025	17.87	18.20	17.81	18.00	74,581	18.00
12/31/2024	17.91	0.00	17.91	17.80	0	17.80