23andMe Holding Co. - Common Stock (ME)

Historical Prices For 23andMe Holding Co. - Common Stock (ME)

Date Range:

2025-03-12 - 2025-06-12

Date	Open	High	Low	Close	Volume	Adjusted Close
3/28/2025	0.77	0.00	0.77	0.61	0	0.61
3/27/2025	0.60	0.77	0.59	0.77	179,376,589	0.77
3/26/2025	0.62	0.62	0.53	0.53	4,004,656	0.53
3/25/2025	0.72	0.73	0.61	0.65	3,098,741	0.65
3/24/2025	0.92	0.97	0.73	0.73	6,955,492	0.73
3/21/2025	1.75	1.83	1.71	1.79	205,515	1.79
3/20/2025	1.80	1.85	1.71	1.76	81,150	1.76
3/19/2025	1.89	1.92	1.81	1.84	86,392	1.84
3/18/2025	1.96	2.00	1.79	1.91	75,597	1.91
3/17/2025	1.92	2.07	1.92	2.00	161,851	2.00
3/14/2025	1.80	2.00	1.79	1.92	145,969	1.92
3/13/2025	1.75	1.82	1.64	1.81	199,960	1.81
3/12/2025	1.56	1.82	1.48	1.77	456,816	1.77