Mind Medicine (MindMed) Inc. - Common Shares (MNMD)

Historical Prices For Mind Medicine (MindMed) Inc. - Common Shares (MNMD)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	12.49	12.76	12.34	12.47	865,398	12.47
10/22/2025	12.52	12.63	11.88	12.43	1,240,877	12.43
10/21/2025	13.02	13.10	12.35	12.64	1,618,039	12.64
10/20/2025	14.20	14.30	12.92	13.16	3,044,046	13.16
10/17/2025	11.67	13.86	11.56	13.65	3,794,956	13.65
10/16/2025	12.76	12.84	11.90	11.91	1,724,740	11.91
10/15/2025	12.83	13.05	12.47	12.66	1,700,975	12.66
10/14/2025	12.21	13.09	12.11	12.62	3,021,654	12.62
10/13/2025	12.25	12.75	12.16	12.25	1,588,978	12.25
10/10/2025	12.53	12.65	11.68	11.81	2,167,853	11.81
10/09/2025	12.88	12.92	12.22	12.50	1,217,817	12.50
10/08/2025	12.08	12.94	11.92	12.81	2,131,058	12.81
10/07/2025	12.21	12.43	11.81	11.97	1,663,056	11.97
10/06/2025	12.75	12.76	12.19	12.22	1,265,581	12.22
10/03/2025	12.34	12.76	12.01	12.56	2,337,302	12.56
10/02/2025	12.37	12.45	11.76	12.22	1,427,606	12.22
10/01/2025	11.63	12.70	11.57	12.33	3,097,170	12.33
9/30/2025	11.97	12.00	11.17	11.79	2,541,376	11.79
9/29/2025	11.13	12.14	10.88	12.04	4,542,475	12.04
9/26/2025	9.84	10.76	9.62	10.67	2,068,855	10.67
9/25/2025	9.69	10.30	9.53	9.77	1,631,787	9.77
9/24/2025	10.04	10.19	9.49	9.82	1,365,906	9.82
9/23/2025	9.51	10.39	9.35	9.95	2,503,647	9.95
9/22/2025	9.01	9.61	8.77	9.54	1,316,115	9.54
9/19/2025	9.50	9.59	9.00	9.04	1,966,352	9.04
9/18/2025	9.65	9.81	9.45	9.48	1,218,722	9.48
9/17/2025	9.71	10.04	9.46	9.57	1,404,834	9.57
9/16/2025	9.59	9.87	9.43	9.71	988,668	9.71
9/15/2025	9.49	9.67	9.38	9.55	761,789	9.55
9/12/2025	9.66	9.69	9.36	9.44	960,841	9.44
9/11/2025	9.32	9.70	9.26	9.65	900,177	9.65
9/10/2025	9.80	9.95	9.26	9.33	1,067,392	9.33
9/09/2025	9.42	9.79	9.25	9.77	847,863	9.77
9/08/2025	9.25	9.50	9.07	9.39	1,041,641	9.39
9/05/2025	9.30	9.34	8.97	9.22	1,008,618	9.22
9/04/2025	9.08	9.25	8.70	9.23	1,013,040	9.23
9/03/2025	9.10	9.30	8.94	9.06	666,811	9.06
9/02/2025	8.78	9.27	8.71	9.13	1,007,404	9.13
8/29/2025	9.78	9.85	8.70	8.88	2,054,004	8.88
8/28/2025	9.92	10.30	9.75	9.78	1,550,069	9.78
8/27/2025	9.95	10.12	9.82	9.85	882,417	9.85
8/26/2025	9.83	10.01	9.59	9.99	1,302,293	9.99
8/25/2025	10.16	11.02	9.79	9.85	2,436,434	9.85
8/22/2025	9.83	10.35	9.79	10.19	1,736,643	10.19
8/21/2025	9.27	9.95	9.25	9.82	763,531	9.82
8/20/2025	9.37	9.56	9.11	9.45	822,764	9.45
8/19/2025	9.74	9.85	9.38	9.39	682,190	9.39
8/18/2025	9.55	10.03	9.50	9.75	935,163	9.75
8/15/2025	9.74	9.75	9.39	9.61	819,620	9.61
8/14/2025	9.69	9.89	9.55	9.72	883,373	9.72
8/13/2025	10.19	10.37	9.91	9.97	1,039,769	9.97
8/12/2025	10.13	10.49	9.90	10.15	1,793,219	10.15
8/11/2025	9.82	10.29	9.78	10.00	1,291,066	10.00
8/08/2025	10.02	10.14	9.67	9.85	1,184,656	9.85
8/07/2025	9.94	10.02	9.63	9.99	964,359	9.99
8/06/2025	9.62	9.91	9.31	9.89	835,032	9.89
8/05/2025	9.32	9.94	9.18	9.64	1,303,443	9.64
8/04/2025	8.84	9.41	8.59	9.36	1,270,445	9.36
8/01/2025	8.51	8.83	7.96	8.44	1,599,753	8.44
7/31/2025	9.01	9.40	9.00	9.09	1,215,476	9.09
7/30/2025	9.15	9.44	8.94	9.03	860,585	9.03
7/29/2025	9.68	9.70	9.02	9.14	1,627,693	9.14
7/28/2025	9.76	9.79	9.53	9.68	787,408	9.68
7/25/2025	9.66	9.82	9.37	9.76	1,222,478	9.76
7/24/2025	9.91	10.09	9.71	9.72	1,042,339	9.72