Home

MainStreet Bancshares, Inc. - Common Stock (MNSB)

17.25
-0.12 (-0.69%)

Mainstreet Bank is a financial institution that provides a wide range of banking services tailored to meet the needs of individuals, families, and businesses

The bank focuses on delivering personalized service and innovative financial solutions, including checking and savings accounts, loans, and mortgages. Additionally, Mainstreet Bank offers commercial banking services, helping local businesses manage their finances and grow through accessible credit options. Committed to supporting its community, the bank emphasizes customer engagement and community involvement, making it a trusted partner for financial needs in the areas it serves.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-21 - 2025-03-21
DateOpenHighLowCloseVolumeAdjusted Close
3/20/202517.2517.2517.2517.254,45917.25
3/19/202517.2917.3917.2517.379,61017.37
3/18/202517.1617.4617.0017.2939,21817.29
3/17/202516.9817.3116.9817.198,58217.19
3/14/202516.7417.3216.6017.1241,43417.12
3/13/202516.5516.7616.4516.606,73016.60
3/12/202516.4016.6316.3416.5825,21916.58
3/11/202516.3416.4116.3416.348,53016.34
3/10/202516.3416.4216.3416.3419,98016.34
3/07/202516.3416.4516.3416.344,94816.34
3/06/202516.3416.4616.3416.395,88016.39
3/05/202516.3416.4216.3416.4210,67016.42
3/04/202516.4416.5016.3416.3415,03716.34
3/03/202516.4216.5016.3416.345,83116.34
2/28/202516.3616.6216.3416.489,53016.48
2/27/202516.8016.8816.2716.316,16116.31
2/26/202516.4016.6016.4016.5810,47416.58
2/25/202516.3516.3516.2416.327,46016.32
2/24/202516.2416.4516.2416.248,45916.24
2/21/202516.6516.6716.2416.248,88416.24
2/20/202516.9616.9616.6516.655,60516.65
2/19/202516.8517.1716.8016.8015,71116.80
2/18/202516.6517.0016.6516.658,74216.65
2/14/202516.9017.1016.6516.6521,36616.65
2/13/202516.8816.8816.6316.631,08116.63
2/12/202516.4516.6616.4016.604,65916.60
2/11/202516.4016.7116.4016.576,14916.57
2/10/202516.6016.7916.4916.498,98816.49
2/07/202516.6916.7416.5016.567,13016.46
2/06/202516.9217.0016.6916.807,14216.70
2/05/202516.3516.7416.3516.747,73216.64
2/04/202516.5516.7516.3416.3413,79316.24
2/03/202516.2816.7316.2816.3428,00016.24
1/31/202516.8016.9716.6116.6110,99816.51
1/30/202517.3617.3616.7116.9615,31216.86
1/29/202517.2917.3617.0017.368,37217.26
1/28/202517.2217.2217.0517.174,47217.07
1/27/202516.8117.2016.7717.105,05217.00
1/24/202516.9517.5516.9517.509,05117.39
1/23/202517.1017.1016.7516.8411,85816.74
1/22/202516.8817.0016.7716.955,80816.85
1/21/202516.9017.2116.8016.807,21116.70
1/17/202516.4816.8716.4816.829,93516.72
1/16/202516.7216.7216.4816.481,09416.38
1/15/202516.8416.9116.7016.724,49616.62
1/14/202516.8916.9016.5216.526,07916.42
1/13/202516.7116.7116.7116.713,08116.61
1/10/202517.1217.1216.7916.845,10216.74
1/08/202517.1217.4517.1217.174,23017.07
1/07/202517.5418.0317.3117.3130,57517.21
1/06/202517.4017.7517.4017.562,67717.45
1/03/202517.9318.2917.4517.4510,24717.34
1/02/202518.1718.2517.6617.669,95017.55
12/31/202417.760.0018.1018.10017.99
12/30/202417.9518.3517.7017.766,99917.65
12/27/202418.4118.4118.0318.033,32017.92
12/26/202418.5218.5518.4218.422,58318.31
12/24/202418.7418.7418.3818.414,60118.30
12/23/202418.8918.9418.5118.513,58018.40