Mullen Automotive, Inc. - Common Stock (MULN)

Historical Prices For Mullen Automotive, Inc. - Common Stock (MULN)

Date Range:

2025-07-22 - 2025-10-22

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	0.06	0.00	0.07	0.07	0	0.07
7/24/2025	0.07	0.07	0.06	0.06	153,835,214	0.06
7/23/2025	0.08	0.10	0.07	0.07	396,725,645	0.07
7/22/2025	0.08	0.09	0.07	0.08	106,201,117	0.08