Marwynn Holdings, Inc. - Common stock (MWYN)

0.8809
+0.0004 (0.05%)
NASDAQ· Last Trade: May 26th, 12:45 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Marwynn Holdings, Inc. - Common stock (MWYN)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20260.870.890.870.8841,8780.88
5/21/20260.870.890.870.8842,2770.88
5/20/20260.810.890.800.88125,2450.88
5/19/20260.840.880.840.8835,1910.88
5/18/20260.870.890.840.8655,8500.86
5/15/20260.830.880.830.87164,9230.87
5/14/20260.820.830.810.83100,4120.83
5/13/20260.790.830.790.8162,6970.81
5/12/20260.790.840.780.79150,6800.79
5/11/20260.780.810.780.79166,8080.79
5/08/20260.800.820.780.7997,5620.79
5/07/20260.770.810.770.78220,0320.78
5/06/20260.680.780.680.76283,3090.76
5/05/20260.660.690.640.69251,1370.69
5/04/20260.620.690.620.66302,9570.66
5/01/20260.600.680.580.67709,8920.67
4/30/20260.560.610.550.58113,4980.58
4/29/20260.540.560.540.5579,2630.55
4/28/20260.560.600.540.54221,7940.54
4/27/20260.590.610.560.56226,8990.56
4/24/20260.650.700.610.61920,3830.61
4/23/20260.690.760.450.7064,771,9820.70
4/22/20260.590.590.560.5763,5570.57
4/21/20260.650.650.580.59114,1120.59
4/20/20260.650.650.590.63121,0850.63
4/17/20260.650.680.640.6465,6360.64
4/16/20260.630.650.630.6526,8940.65
4/15/20260.630.650.600.6337,0670.63
4/14/20260.630.630.610.6379,0860.63
4/13/20260.660.670.600.6286,0390.62
4/10/20260.680.680.660.6821,4510.68
4/09/20260.700.700.650.6832,5270.68
4/08/20260.700.730.700.7026,8680.70
4/07/20260.740.740.700.723,6720.72
4/06/20260.740.750.730.7422,9390.74
4/02/20260.740.760.740.7519,0670.75
4/01/20260.760.760.740.7522,2930.75
3/31/20260.730.760.730.7414,6820.74
3/30/20260.770.770.740.7615,3110.76
3/27/20260.790.790.740.747,2810.74
3/26/20260.790.790.760.797,2280.79
3/25/20260.770.790.730.7914,3280.79
3/24/20260.740.790.740.763,3480.76
3/23/20260.760.770.740.7733,6200.77
3/20/20260.770.790.760.7645,7160.76
3/19/20260.740.790.740.7911,7680.79
3/18/20260.760.780.760.7716,8380.77
3/17/20260.750.770.750.777,3200.77
3/16/20260.780.790.740.75110,5150.75
3/13/20260.730.780.730.7816,8370.78
3/12/20260.790.790.760.7813,5060.78
3/11/20260.750.790.750.7911,0170.79
3/10/20260.740.780.730.7821,9630.78
3/09/20260.750.780.740.7634,1900.76
3/06/20260.750.780.740.7818,7410.78
3/05/20260.770.790.750.782,3450.78
3/04/20260.740.790.740.7917,9360.79
3/03/20260.780.790.740.7432,4470.74
3/02/20260.810.810.760.8011,7720.80
2/27/20260.760.810.760.819,6750.81
2/26/20260.760.810.750.8020,1040.80