NexMetals Mining Corp. - Common Stock (NEXM)

Historical Prices For NexMetals Mining Corp. - Common Stock (NEXM)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	5.13	5.27	5.01	5.05	71,363	5.05
10/22/2025	5.06	5.17	4.95	5.11	104,099	5.11
10/21/2025	5.57	5.61	5.14	5.14	56,309	5.14
10/20/2025	5.69	5.75	5.57	5.68	59,827	5.68
10/17/2025	5.64	5.64	5.37	5.44	113,965	5.44
10/16/2025	5.80	5.96	5.56	5.66	184,121	5.66
10/15/2025	6.30	6.34	5.70	5.85	264,270	5.85
10/14/2025	6.35	6.35	5.66	6.15	828,357	6.15
10/13/2025	5.64	6.65	5.61	6.34	392,590	6.34
10/09/2025	5.75	0.00	5.75	5.66	0	5.66
10/08/2025	5.74	0.00	5.75	5.75	0	5.75
10/06/2025	5.56	0.00	5.74	5.74	0	5.74
10/03/2025	5.70	0.00	5.70	5.56	0	5.56
10/02/2025	0.00	0.00	5.70	5.70	0	5.70