Nurix Therapeutics, Inc. - Common stock (NRIX)

Historical Prices For Nurix Therapeutics, Inc. - Common stock (NRIX)

Date Range:

2025-07-22 - 2025-10-22

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	11.69	11.70	10.37	10.63	5,596,225	10.63
10/21/2025	10.64	10.79	10.15	10.42	727,884	10.42
10/20/2025	10.09	10.47	9.93	10.39	827,260	10.39
10/17/2025	9.83	10.17	9.71	9.84	603,740	9.84
10/16/2025	10.44	10.86	10.03	10.03	963,979	10.03
10/15/2025	9.18	10.43	9.18	10.35	1,327,063	10.35
10/14/2025	9.43	9.70	9.14	9.18	1,270,209	9.18
10/13/2025	9.84	9.90	9.00	9.72	1,566,074	9.72
10/10/2025	9.71	10.56	9.50	9.76	1,996,741	9.76
10/09/2025	10.03	10.88	10.03	10.86	1,140,196	10.86
10/08/2025	9.96	10.33	9.85	9.98	1,011,861	9.98
10/07/2025	10.09	10.14	9.69	9.83	615,578	9.83
10/06/2025	9.44	10.23	9.43	9.95	1,721,993	9.95
10/03/2025	9.00	9.49	8.99	9.38	770,372	9.38
10/02/2025	9.44	9.69	8.85	9.08	634,861	9.08
10/01/2025	9.26	9.75	9.26	9.40	3,664,605	9.40
9/30/2025	9.20	9.41	9.09	9.24	565,056	9.24
9/29/2025	9.10	9.34	8.86	9.28	843,487	9.28
9/26/2025	8.33	9.07	8.33	8.93	1,474,150	8.93
9/25/2025	8.57	8.69	8.21	8.33	1,148,602	8.33
9/24/2025	8.23	8.72	8.20	8.70	1,714,980	8.70
9/23/2025	8.44	8.44	8.20	8.24	1,140,086	8.24
9/22/2025	8.44	8.57	8.22	8.43	777,326	8.43
9/19/2025	8.97	9.02	8.41	8.44	1,826,691	8.44
9/18/2025	8.75	9.06	8.71	8.97	1,148,605	8.97
9/17/2025	8.53	9.06	8.46	8.57	1,324,023	8.57
9/16/2025	8.62	8.68	8.33	8.44	1,063,776	8.44
9/15/2025	9.09	9.12	8.59	8.67	1,104,089	8.67
9/12/2025	9.12	9.22	8.86	9.04	885,397	9.04
9/11/2025	8.94	9.25	8.94	9.20	670,865	9.20
9/10/2025	9.21	9.25	8.94	8.95	725,415	8.95
9/09/2025	9.50	9.63	8.90	9.20	786,195	9.20
9/08/2025	9.90	10.13	9.67	9.70	884,610	9.70
9/05/2025	9.17	10.03	9.17	9.91	831,911	9.91
9/04/2025	9.45	9.45	8.97	9.12	474,788	9.12
9/03/2025	9.09	9.61	9.06	9.46	1,066,996	9.46
9/02/2025	9.33	9.68	9.04	9.11	1,225,490	9.11
8/29/2025	9.56	9.64	9.29	9.34	1,832,002	9.34
8/28/2025	9.58	9.71	9.31	9.41	504,544	9.41
8/27/2025	9.55	9.72	9.51	9.55	447,610	9.55
8/26/2025	9.75	9.91	9.28	9.53	620,553	9.53
8/25/2025	10.11	10.12	9.63	9.67	398,583	9.67
8/22/2025	9.77	10.33	9.64	10.14	617,554	10.14
8/21/2025	9.40	9.70	9.29	9.65	483,985	9.65
8/20/2025	9.91	9.91	9.49	9.53	521,700	9.53
8/19/2025	10.28	10.66	9.81	9.84	743,728	9.84
8/18/2025	10.58	10.68	10.00	10.21	1,784,836	10.21
8/15/2025	10.64	10.78	10.43	10.58	502,186	10.58
8/14/2025	10.39	10.64	10.16	10.56	373,576	10.56
8/13/2025	10.09	10.98	9.98	10.57	543,887	10.57
8/12/2025	9.77	10.03	9.66	10.02	610,421	10.02
8/11/2025	9.84	9.97	9.44	9.65	720,362	9.65
8/08/2025	10.01	10.09	9.58	9.84	523,479	9.84
8/07/2025	10.51	10.51	10.00	10.07	450,626	10.07
8/06/2025	11.20	11.32	10.37	10.46	910,485	10.46
8/05/2025	11.29	11.46	11.20	11.31	487,004	11.31
8/04/2025	11.09	11.36	10.86	11.28	439,543	11.28
8/01/2025	11.08	11.32	10.86	11.04	533,693	11.04
7/31/2025	11.55	11.67	11.06	11.26	1,240,336	11.26
7/30/2025	12.04	12.33	11.78	11.88	803,856	11.88
7/29/2025	12.06	12.10	11.60	11.89	1,001,870	11.89
7/28/2025	11.62	12.32	11.56	11.93	1,342,460	11.93
7/25/2025	11.55	11.70	11.45	11.52	476,863	11.52
7/24/2025	11.55	11.72	11.26	11.53	721,559	11.53
7/23/2025	11.43	11.92	11.26	11.63	786,115	11.63