Insight Enterprises, Inc. - Common Stock (NSIT)

Historical Prices For Insight Enterprises, Inc. - Common Stock (NSIT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	108.92	110.14	107.12	108.20	626,419	108.20
10/22/2025	108.77	111.19	108.15	109.08	1,057,260	109.08
10/21/2025	109.29	111.54	108.97	109.35	204,613	109.35
10/20/2025	110.06	110.42	108.33	109.47	217,226	109.47
10/17/2025	108.84	109.67	107.16	108.11	167,844	108.11
10/16/2025	108.00	110.81	107.69	108.76	392,004	108.76
10/15/2025	108.36	109.95	107.93	108.05	186,666	108.05
10/14/2025	105.82	109.05	105.82	107.67	193,920	107.67
10/13/2025	107.52	107.80	106.22	106.77	194,215	106.77
10/10/2025	108.90	109.30	105.78	106.58	271,584	106.58
10/09/2025	110.89	111.31	107.29	108.35	286,281	108.35
10/08/2025	108.12	111.58	107.64	110.67	216,291	110.67
10/07/2025	111.32	111.32	108.13	108.16	294,299	108.16
10/06/2025	111.63	114.03	108.68	110.64	379,736	110.64
10/03/2025	112.80	113.74	110.94	111.47	265,903	111.47
10/02/2025	112.92	113.38	110.54	112.00	282,304	112.00
10/01/2025	113.17	114.15	110.86	112.41	242,298	112.41
9/30/2025	112.44	113.98	111.42	113.41	194,547	113.41
9/29/2025	113.00	113.22	111.10	112.52	442,361	112.52
9/26/2025	112.46	113.62	111.27	112.77	262,672	112.77
9/25/2025	112.72	113.36	111.21	111.76	252,358	111.76
9/24/2025	116.78	118.86	113.52	114.16	326,696	114.16
9/23/2025	120.29	121.28	116.62	117.24	259,686	117.24
9/22/2025	119.07	120.23	117.92	119.48	420,378	119.48
9/19/2025	120.51	120.71	116.87	119.07	1,831,285	119.07
9/18/2025	121.02	122.02	119.69	120.14	316,624	120.14
9/17/2025	120.34	122.24	118.73	119.42	539,050	119.42
9/16/2025	122.72	123.28	119.42	120.39	319,717	120.39
9/15/2025	125.29	125.29	120.50	122.35	274,422	122.35
9/12/2025	129.22	129.22	123.48	124.07	213,058	124.07
9/11/2025	126.38	129.54	124.85	129.21	284,290	129.21
9/10/2025	126.31	127.30	123.87	125.68	364,217	125.68
9/09/2025	127.69	128.10	125.74	126.74	250,508	126.74
9/08/2025	127.81	130.53	126.12	128.06	311,529	128.06
9/05/2025	126.46	129.00	125.62	127.69	214,887	127.69
9/04/2025	126.26	126.52	123.37	126.46	208,852	126.46
9/03/2025	127.41	128.04	123.98	125.53	256,448	125.53
9/02/2025	128.85	129.04	126.33	127.43	346,106	127.43
8/29/2025	129.93	131.11	129.11	130.16	290,878	130.16
8/28/2025	129.81	130.52	127.80	129.65	269,956	129.65
8/27/2025	126.17	129.13	124.58	128.72	497,880	128.72
8/26/2025	131.12	132.37	126.54	126.69	542,091	126.69
8/25/2025	133.41	133.41	131.11	131.45	243,211	131.45
8/22/2025	129.40	135.88	129.39	133.86	318,720	133.86
8/21/2025	129.26	130.68	127.55	128.43	351,848	128.43
8/20/2025	131.48	132.44	129.52	129.52	288,944	129.52
8/19/2025	132.31	133.58	130.88	131.86	312,907	131.86
8/18/2025	130.07	132.81	129.05	131.92	535,398	131.92
8/15/2025	133.48	133.50	128.50	130.07	333,466	130.07
8/14/2025	133.16	133.21	131.03	132.64	299,308	132.64
8/13/2025	128.40	134.37	128.40	134.24	280,894	134.24
8/12/2025	124.89	129.66	124.47	128.52	388,043	128.52
8/11/2025	122.57	124.79	122.37	123.82	459,304	123.82
8/08/2025	118.18	123.89	118.18	123.13	446,012	123.13
8/07/2025	118.55	121.28	116.42	117.25	471,419	117.25
8/06/2025	117.61	119.43	115.98	117.23	315,984	117.23
8/05/2025	120.34	122.10	115.68	118.31	423,581	118.31
8/04/2025	120.50	122.96	117.33	119.91	546,347	119.91
8/01/2025	119.58	125.17	118.56	120.40	665,084	120.40
7/31/2025	139.14	142.43	118.30	118.58	1,080,851	118.58
7/30/2025	146.42	148.19	143.54	144.59	363,127	144.59
7/29/2025	146.65	148.58	145.62	146.66	256,413	146.66
7/28/2025	146.11	146.82	144.87	145.59	192,607	145.59
7/25/2025	145.14	146.21	143.39	145.82	130,468	145.82
7/24/2025	144.97	145.85	144.07	144.45	116,729	144.45