Orchestra BioMed Holdings, Inc. - Ordinary Shares (OBIO)

Historical Prices For Orchestra BioMed Holdings, Inc. - Ordinary Shares (OBIO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	3.56	3.85	3.54	3.80	238,012	3.80
10/22/2025	3.87	3.87	3.53	3.56	226,145	3.56
10/21/2025	3.85	3.90	3.59	3.89	262,943	3.89
10/20/2025	3.37	3.92	3.34	3.90	587,918	3.90
10/17/2025	3.60	3.69	3.26	3.32	333,836	3.32
10/16/2025	3.68	3.80	3.55	3.68	460,974	3.68
10/15/2025	3.64	3.78	3.50	3.66	507,689	3.66
10/14/2025	3.20	3.66	3.10	3.56	868,939	3.56
10/13/2025	3.20	3.28	3.06	3.19	250,877	3.19
10/10/2025	2.91	3.38	2.86	3.15	1,074,437	3.15
10/09/2025	2.94	2.94	2.78	2.87	182,878	2.87
10/08/2025	2.75	2.94	2.66	2.90	335,589	2.90
10/07/2025	2.76	2.80	2.66	2.73	147,044	2.73
10/06/2025	2.75	2.85	2.72	2.77	299,355	2.77
10/03/2025	2.70	2.89	2.68	2.71	315,285	2.71
10/02/2025	2.56	2.68	2.50	2.68	117,950	2.68
10/01/2025	2.47	2.60	2.42	2.55	167,828	2.55
9/30/2025	2.46	2.53	2.40	2.48	148,666	2.48
9/29/2025	2.46	2.53	2.40	2.46	192,929	2.46
9/26/2025	2.42	2.48	2.38	2.42	206,373	2.42
9/25/2025	2.41	2.43	2.34	2.43	235,870	2.43
9/24/2025	2.35	2.45	2.20	2.42	461,889	2.42
9/23/2025	2.47	2.48	2.33	2.35	232,947	2.35
9/22/2025	2.44	2.54	2.42	2.45	290,670	2.45
9/19/2025	2.50	2.52	2.42	2.44	551,840	2.44
9/18/2025	2.50	2.54	2.46	2.51	95,702	2.51
9/17/2025	2.54	2.57	2.45	2.46	152,043	2.46
9/16/2025	2.60	2.63	2.50	2.53	213,305	2.53
9/15/2025	2.58	2.68	2.54	2.60	224,863	2.60
9/12/2025	2.62	2.66	2.56	2.57	119,272	2.57
9/11/2025	2.59	2.68	2.59	2.62	140,080	2.62
9/10/2025	2.70	2.72	2.57	2.61	204,662	2.61
9/09/2025	2.72	2.75	2.62	2.71	150,595	2.71
9/08/2025	2.74	2.79	2.65	2.73	323,519	2.73
9/05/2025	2.76	2.78	2.66	2.75	209,957	2.75
9/04/2025	2.73	2.75	2.65	2.74	178,984	2.74
9/03/2025	2.73	2.77	2.67	2.72	126,650	2.72
9/02/2025	2.70	2.77	2.67	2.74	119,195	2.74
8/29/2025	2.72	2.79	2.68	2.73	124,110	2.73
8/28/2025	2.88	2.94	2.66	2.71	264,197	2.71
8/27/2025	3.01	3.01	2.84	2.84	454,760	2.84
8/26/2025	2.66	3.08	2.63	3.00	946,146	3.00
8/25/2025	2.55	2.62	2.49	2.60	140,877	2.60
8/22/2025	2.50	2.59	2.50	2.55	188,943	2.55
8/21/2025	2.46	2.59	2.38	2.49	484,131	2.49
8/20/2025	2.56	2.56	2.38	2.43	303,529	2.43
8/19/2025	2.61	2.65	2.54	2.55	195,173	2.55
8/18/2025	2.59	2.66	2.56	2.63	348,576	2.63
8/15/2025	2.67	2.68	2.56	2.56	240,655	2.56
8/14/2025	2.64	2.69	2.59	2.66	323,162	2.66
8/13/2025	2.70	2.74	2.58	2.66	428,884	2.66
8/12/2025	2.60	2.75	2.55	2.72	526,614	2.72
8/11/2025	2.67	2.67	2.50	2.52	379,620	2.52
8/08/2025	2.63	2.78	2.62	2.71	795,896	2.71
8/07/2025	2.68	2.68	2.55	2.60	429,746	2.60
8/06/2025	2.69	2.74	2.59	2.64	408,468	2.64
8/05/2025	2.73	2.75	2.62	2.67	853,631	2.67
8/04/2025	2.52	2.71	2.52	2.68	579,646	2.68
8/01/2025	2.70	2.75	2.44	2.44	1,721,879	2.44
7/31/2025	3.14	3.19	3.04	3.06	346,702	3.06
7/30/2025	3.16	3.27	3.08	3.12	105,771	3.12
7/29/2025	3.43	3.53	3.13	3.16	230,644	3.16
7/28/2025	3.29	3.42	3.29	3.40	132,116	3.40
7/25/2025	3.19	3.32	3.06	3.29	178,676	3.29
7/24/2025	3.20	3.30	3.05	3.22	81,832	3.22