OFA Group - Ordinary shares (OFAL)
2.1352
-0.0048 (-0.22%)
NASDAQ · Last Trade: Jun 11th, 10:18 AM EDT
Historical Prices For OFA Group - Ordinary shares (OFAL)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/10/2025 | 1.79 | 2.21 | 1.79 | 2.14 | 660,451 | 2.14 |
| 6/09/2025 | 2.20 | 2.31 | 2.10 | 1.99 | 1,021,479 | 1.99 |
| 6/06/2025 | 2.80 | 2.99 | 2.38 | 2.38 | 4,231,276 | 2.38 |
| 6/05/2025 | 4.25 | 4.70 | 2.37 | 2.77 | 1,248,788 | 2.77 |
| 6/04/2025 | 5.20 | 5.45 | 4.44 | 4.47 | 2,354,505 | 4.47 |
| 6/03/2025 | 5.37 | 5.80 | 4.80 | 5.06 | 4,512,159 | 5.06 |
| 6/02/2025 | 5.00 | 5.30 | 4.75 | 5.26 | 1,202,313 | 5.26 |
| 5/30/2025 | 5.20 | 5.20 | 4.33 | 4.82 | 1,476,746 | 4.82 |
| 5/29/2025 | 5.25 | 5.30 | 4.90 | 5.20 | 683,874 | 5.20 |
| 5/28/2025 | 5.21 | 5.49 | 4.90 | 5.15 | 1,565,500 | 5.15 |
| 5/27/2025 | 4.80 | 7.39 | 4.70 | 5.10 | 4,784,249 | 5.10 |
| 5/23/2025 | 4.70 | 5.20 | 4.60 | 4.79 | 320,050 | 4.79 |
| 5/22/2025 | 4.68 | 5.75 | 4.45 | 4.79 | 1,230,587 | 4.79 |
| 5/21/2025 | 4.00 | 4.68 | 3.75 | 4.68 | 7,893,877 | 4.68 |