Otter Tail Corporation - Common Stock (OTTR)

Historical Prices For Otter Tail Corporation - Common Stock (OTTR)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	78.78	80.30	75.20	76.99	282,332	76.99
4/03/2025	80.51	81.73	79.79	80.73	364,086	80.73
4/02/2025	80.48	81.89	80.39	81.76	190,331	81.76
4/01/2025	80.25	81.68	79.80	81.30	150,494	81.30
3/31/2025	80.48	81.33	80.10	80.37	237,422	80.37
3/28/2025	80.87	81.30	80.20	80.73	139,535	80.73
3/27/2025	80.23	81.46	80.13	80.55	153,077	80.55
3/26/2025	79.90	80.85	79.68	80.35	161,140	80.35
3/25/2025	80.68	80.72	79.45	79.60	172,916	79.60
3/24/2025	81.59	81.86	80.26	80.82	204,908	80.82
3/21/2025	82.35	82.78	80.80	80.87	1,740,344	80.87
3/20/2025	82.85	83.84	82.31	82.35	198,808	82.35
3/19/2025	82.78	84.00	82.55	83.38	223,308	83.38
3/18/2025	82.95	83.50	82.53	83.02	197,054	83.02
3/17/2025	83.63	85.40	83.02	83.35	325,682	83.35
3/14/2025	82.60	83.58	82.03	83.38	198,632	83.38
3/13/2025	80.79	82.47	80.62	82.42	217,216	82.42
3/12/2025	82.16	82.40	80.06	80.52	248,728	80.52
3/11/2025	83.06	83.06	81.31	82.26	221,768	82.26
3/10/2025	80.91	84.34	80.70	82.48	462,101	82.48
3/07/2025	80.15	82.12	79.11	81.19	202,482	81.19
3/06/2025	78.60	80.30	78.08	80.03	240,461	80.03
3/05/2025	78.94	79.81	77.75	78.95	409,503	78.95
3/04/2025	80.07	80.61	78.80	78.89	363,133	78.89
3/03/2025	79.65	80.98	79.50	80.89	249,395	80.89
2/28/2025	79.48	80.01	78.78	79.73	216,721	79.73
2/27/2025	80.24	80.66	78.54	79.45	175,605	79.45
2/26/2025	81.33	81.95	79.78	80.64	284,776	80.64
2/25/2025	81.95	82.63	80.84	81.45	225,688	81.45
2/24/2025	81.99	82.60	80.65	81.56	240,690	81.56
2/21/2025	82.14	82.27	80.64	81.43	204,652	81.43
2/20/2025	81.08	81.97	80.03	81.45	260,815	81.45
2/19/2025	81.02	82.25	80.56	81.21	303,444	81.21
2/18/2025	78.72	84.75	78.50	81.67	555,576	81.67
2/14/2025	80.37	80.56	76.26	76.99	429,752	76.99
2/13/2025	80.62	81.40	80.52	80.70	183,475	80.17
2/12/2025	78.50	80.73	78.50	80.32	231,252	79.80
2/11/2025	78.50	80.03	78.45	79.92	177,787	79.40
2/10/2025	78.34	79.32	77.75	79.28	179,978	78.76
2/07/2025	79.03	79.50	77.61	77.68	254,103	77.17
2/06/2025	79.07	79.80	78.18	79.05	171,259	78.54
2/05/2025	76.59	78.99	76.59	78.88	199,445	78.37
2/04/2025	75.86	76.29	74.40	76.18	256,376	75.68
2/03/2025	75.38	76.67	74.44	76.17	247,925	75.67
1/31/2025	77.42	78.13	76.70	77.04	304,487	76.54
1/30/2025	78.45	79.30	77.29	77.68	172,558	77.17
1/29/2025	76.99	78.05	76.99	77.50	194,782	77.00
1/28/2025	78.27	78.27	77.02	77.18	169,459	76.68
1/27/2025	77.60	78.42	76.42	78.36	277,289	77.85
1/24/2025	78.28	78.45	77.41	77.58	165,745	77.08
1/23/2025	78.52	78.98	77.89	78.41	176,954	77.90
1/22/2025	79.92	80.13	77.70	78.57	213,143	78.06
1/21/2025	80.25	80.55	79.44	80.19	161,014	79.67
1/17/2025	78.87	79.55	77.85	79.43	186,241	78.91
1/16/2025	77.04	78.06	76.61	77.85	199,787	77.34
1/15/2025	78.98	79.25	76.65	77.37	171,541	76.87
1/14/2025	76.53	77.61	75.70	77.37	279,213	76.87
1/13/2025	72.89	76.03	72.69	75.89	347,446	75.40
1/10/2025	73.31	74.11	71.66	72.89	378,670	72.42
1/08/2025	73.74	74.69	72.70	74.46	163,439	73.98
1/07/2025	72.54	74.02	72.54	74.00	263,756	73.52
1/06/2025	73.74	74.20	72.31	72.53	251,616	72.06