OBOOK Holdings Inc. - Class A Common Shares (OWLS)

Historical Prices For OBOOK Holdings Inc. - Class A Common Shares (OWLS)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	9.48	10.92	7.48	10.68	1,258,845	10.68
10/22/2025	19.00	19.00	8.15	9.52	1,204,670	9.52
10/21/2025	28.45	29.00	19.00	19.50	264,861	19.50
10/20/2025	35.42	36.54	27.50	28.80	125,112	28.80
10/17/2025	35.00	43.20	27.12	39.50	189,799	39.50
10/16/2025	68.00	90.00	18.40	55.55	219,641	55.55