Paramount Global - Class A Common Stock (PARAA)

Historical Prices For Paramount Global - Class A Common Stock (PARAA)

Date Range:

2025-07-22 - 2025-10-22

Date	Open	High	Low	Close	Volume	Adjusted Close
8/06/2025	17.87	0.00	17.87	16.91	0	16.91
8/05/2025	18.65	18.69	17.66	17.87	44,623	17.87
8/04/2025	19.56	19.70	18.58	18.60	59,431	18.60
8/01/2025	19.20	20.20	18.92	19.61	124,895	19.61
7/31/2025	18.96	19.62	18.00	19.09	252,496	19.09
7/30/2025	23.29	23.33	23.09	23.29	151,338	23.29
7/29/2025	23.18	23.43	23.10	23.26	126,128	23.26
7/28/2025	23.20	23.25	23.10	23.20	142,727	23.20
7/25/2025	23.28	23.45	22.92	23.20	139,369	23.20
7/24/2025	23.08	23.27	23.08	23.17	24,168	23.17
7/23/2025	23.02	23.25	22.96	23.22	30,363	23.22
7/22/2025	23.22	23.22	22.99	23.05	30,861	23.05