Pro-Dex, Inc. - Common Stock (PDEX)

Historical Prices For Pro-Dex, Inc. - Common Stock (PDEX)

Date Range:

2025-01-15 - 2025-04-15

Date	Open	High	Low	Close	Volume	Adjusted Close
4/14/2025	65.16	65.16	56.39	59.31	68,586	59.31
4/11/2025	61.10	65.87	59.95	63.23	55,528	63.23
4/10/2025	58.42	62.46	57.40	61.10	52,819	61.10
4/09/2025	54.88	60.71	54.41	58.63	65,841	58.63
4/08/2025	55.34	57.16	53.05	54.97	59,441	54.97
4/07/2025	49.88	55.51	46.80	52.87	98,006	52.87
4/04/2025	50.76	51.60	47.77	50.27	37,372	50.27
4/03/2025	53.09	53.09	48.76	50.65	51,254	50.65
4/02/2025	52.61	56.56	52.23	55.19	76,496	55.19
4/01/2025	49.99	51.76	48.75	51.40	40,164	51.40
3/31/2025	47.37	50.00	47.00	49.58	28,636	49.58
3/28/2025	49.76	50.00	47.74	48.23	24,986	48.23
3/27/2025	49.41	49.98	47.50	49.98	15,749	49.98
3/26/2025	50.00	52.00	48.30	49.41	18,699	49.41
3/25/2025	49.91	51.67	49.10	49.62	46,320	49.62
3/24/2025	49.61	50.02	48.41	50.00	31,144	50.00
3/21/2025	49.00	49.00	47.40	48.92	14,151	48.92
3/20/2025	49.24	50.40	47.71	49.05	20,932	49.05
3/19/2025	49.78	50.00	48.59	49.85	22,739	49.85
3/18/2025	49.44	49.90	48.00	49.78	18,979	49.78
3/17/2025	49.99	49.99	46.80	48.89	36,103	48.89
3/14/2025	46.46	50.00	46.46	49.66	58,754	49.66
3/13/2025	46.49	47.47	44.65	45.70	32,760	45.70
3/12/2025	47.83	48.60	45.24	46.53	47,281	46.53
3/11/2025	44.39	48.26	43.98	47.78	66,251	47.78
3/10/2025	43.78	45.00	41.75	44.37	101,803	44.37
3/07/2025	34.01	41.00	30.79	40.08	157,090	40.08
3/06/2025	33.68	34.32	33.21	34.04	19,920	34.04
3/05/2025	34.62	35.45	33.11	34.35	22,913	34.35
3/04/2025	35.52	36.99	34.05	34.32	18,710	34.32
3/03/2025	35.13	39.99	35.13	36.07	35,963	36.07
2/28/2025	33.63	35.23	32.15	34.72	14,924	34.72
2/27/2025	33.72	33.90	32.80	33.73	22,197	33.73
2/26/2025	33.49	34.49	33.21	33.22	9,521	33.22
2/25/2025	33.61	33.88	31.81	33.87	14,451	33.87
2/24/2025	31.80	34.74	31.34	33.11	36,713	33.11
2/21/2025	32.93	33.09	32.00	32.00	10,601	32.00
2/20/2025	33.77	35.46	32.76	33.33	18,957	33.33
2/19/2025	35.81	36.00	34.00	34.43	28,543	34.43
2/18/2025	35.23	37.62	34.76	36.18	21,926	36.18
2/14/2025	34.46	36.35	34.35	35.42	13,781	35.42
2/13/2025	34.21	35.53	33.84	34.56	6,214	34.56
2/12/2025	34.91	35.79	33.96	34.51	14,944	34.51
2/11/2025	32.70	36.08	32.12	35.79	34,623	35.79
2/10/2025	33.16	35.84	32.46	33.25	24,968	33.25
2/07/2025	33.84	35.14	33.33	33.59	23,009	33.59
2/06/2025	33.09	35.20	32.44	34.34	29,150	34.34
2/05/2025	34.65	35.02	32.19	32.47	49,756	32.47
2/04/2025	34.69	35.96	34.13	34.34	28,804	34.34
2/03/2025	36.51	37.25	34.63	35.30	49,616	35.30
1/31/2025	43.07	44.00	36.67	37.97	98,270	37.97
1/30/2025	43.18	45.27	42.10	42.95	32,189	42.95
1/29/2025	41.61	44.55	41.61	43.26	41,529	43.26
1/28/2025	40.79	42.00	40.56	41.79	20,432	41.79
1/27/2025	40.00	42.25	39.47	41.27	42,728	41.27
1/24/2025	41.86	41.95	40.30	40.66	23,534	40.66
1/23/2025	41.50	42.00	41.25	41.86	16,013	41.86
1/22/2025	44.50	44.50	41.52	41.65	26,575	41.65
1/21/2025	44.50	46.62	43.48	44.32	29,941	44.32
1/17/2025	43.97	45.50	43.50	44.35	31,542	44.35
1/16/2025	44.44	44.90	43.75	44.33	19,171	44.33
1/15/2025	44.58	45.35	44.35	45.30	12,904	45.30