Praxis Precision Medicines, Inc. - Common Stock (PRAX)

37.69Last Price

-0.93 (-2.41%)Change

Praxis Precision Medicines Inc is a biopharmaceutical company focused on developing innovative therapies for individuals suffering from various neurological and psychiatric disorders

The company utilizes a precision medicine approach, leveraging advanced genetic and biomarker research to understand the underlying mechanisms of these conditions, with the goal of creating targeted treatments that address unmet medical needs. By integrating cutting-edge science with a commitment to improving patient outcomes, Praxis seeks to transform the landscape of mental health and neurological care through the discovery and development of novel drug candidates.

Date Range:

2024-12-21 - 2025-03-21

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2025	38.36	39.22	37.58	37.69	231,084	37.69
3/19/2025	36.82	38.73	35.55	38.62	670,051	38.62
3/18/2025	38.54	39.50	36.37	36.82	418,443	36.82
3/17/2025	38.28	39.72	37.35	38.93	365,357	38.93
3/14/2025	37.75	38.60	37.26	38.28	240,734	38.28
3/13/2025	38.47	39.34	36.55	37.29	455,627	37.29
3/12/2025	38.60	39.44	37.95	38.57	448,766	38.57
3/11/2025	36.06	37.72	35.26	37.60	446,702	37.60
3/10/2025	37.96	38.37	34.91	36.21	679,507	36.21
3/07/2025	37.56	39.43	36.82	38.50	836,656	38.50
3/06/2025	36.23	38.04	34.76	37.87	694,768	37.87
3/05/2025	36.92	38.07	35.14	37.85	651,829	37.85
3/04/2025	33.00	37.63	30.01	36.21	897,504	36.21
3/03/2025	38.61	39.53	33.54	33.55	1,189,932	33.55
2/28/2025	39.73	42.55	37.60	38.60	3,201,438	38.60
2/27/2025	68.63	68.87	65.00	65.03	256,648	65.03
2/26/2025	68.86	70.65	67.23	68.39	270,912	68.39
2/25/2025	67.00	68.93	65.57	66.89	355,986	66.89
2/24/2025	74.23	74.23	65.98	66.71	557,263	66.71
2/21/2025	80.56	80.96	74.30	74.49	496,981	74.49
2/20/2025	80.40	80.56	76.26	79.54	330,119	79.54
2/19/2025	80.15	84.72	80.15	81.08	467,738	81.08
2/18/2025	90.78	91.60	76.00	78.65	572,269	78.65
2/14/2025	87.21	91.83	85.59	90.77	616,846	90.77
2/13/2025	86.44	87.63	82.72	86.66	415,063	86.66
2/12/2025	81.27	86.28	80.32	85.40	352,200	85.40
2/11/2025	84.98	85.09	78.51	84.24	414,068	84.24
2/10/2025	88.75	88.75	83.00	84.85	314,147	84.85
2/07/2025	87.16	88.40	85.75	86.88	390,408	86.88
2/06/2025	88.39	90.33	85.47	87.41	422,464	87.41
2/05/2025	83.30	88.26	81.72	88.23	525,254	88.23
2/04/2025	80.32	84.42	78.98	83.49	347,548	83.49
2/03/2025	75.55	82.07	74.06	80.26	368,386	80.26
1/31/2025	76.46	77.64	73.50	76.55	341,840	76.55
1/30/2025	74.61	76.55	74.24	76.20	357,391	76.20
1/29/2025	74.98	76.50	73.63	74.02	236,457	74.02
1/28/2025	73.41	75.83	73.41	75.36	128,470	75.36
1/27/2025	76.00	77.59	70.80	73.30	346,317	73.30
1/24/2025	77.65	78.61	76.29	77.11	332,939	77.11
1/23/2025	78.94	79.02	76.71	77.60	401,486	77.60
1/22/2025	79.83	83.24	78.53	79.59	843,950	79.59
1/21/2025	72.28	78.80	70.00	78.26	505,878	78.26
1/17/2025	70.64	71.47	69.09	70.54	293,837	70.54
1/16/2025	69.77	70.52	68.01	70.25	208,426	70.25
1/15/2025	68.52	71.21	66.00	69.59	454,842	69.59
1/14/2025	65.30	67.87	64.26	65.84	297,896	65.84
1/13/2025	61.64	64.39	60.07	64.02	299,797	64.02
1/10/2025	71.92	72.52	62.74	63.15	552,262	63.15
1/08/2025	76.53	78.20	73.36	73.68	292,398	73.68
1/07/2025	78.88	79.86	76.50	77.52	281,415	77.52
1/06/2025	81.15	81.39	77.12	78.29	191,155	78.29
1/03/2025	78.75	81.22	78.52	80.93	269,628	80.93
1/02/2025	77.72	80.29	76.18	79.52	349,706	79.52
12/31/2024	76.26	0.00	76.96	76.96	0	76.96
12/30/2024	76.12	76.86	74.00	76.26	96,290	76.26
12/27/2024	78.45	78.45	74.90	77.00	199,467	77.00
12/26/2024	76.15	78.40	76.00	78.22	342,116	78.22
12/24/2024	77.61	78.50	75.12	77.25	100,630	77.25
12/23/2024	75.95	78.09	74.50	77.57	206,939	77.57