Prime Medicine, Inc. - Common Stock (PRME)

Historical Prices For Prime Medicine, Inc. - Common Stock (PRME)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	5.18	5.43	5.00	5.38	2,708,496	5.38
10/22/2025	5.50	5.63	4.92	5.11	5,858,933	5.11
10/21/2025	6.19	6.30	5.58	5.59	3,151,722	5.59
10/20/2025	5.63	6.23	5.57	6.18	4,030,393	6.18
10/17/2025	5.65	5.76	5.39	5.45	3,566,337	5.45
10/16/2025	6.42	6.56	5.75	5.80	3,290,772	5.80
10/15/2025	6.19	6.65	5.91	6.37	5,664,716	6.37
10/14/2025	5.48	6.11	5.25	5.99	4,353,523	5.99
10/13/2025	5.83	5.90	5.43	5.65	3,084,954	5.65
10/10/2025	6.28	6.42	5.50	5.68	5,673,746	5.68
10/09/2025	6.38	6.44	6.08	6.23	3,784,412	6.23
10/08/2025	5.92	6.85	5.85	6.45	6,044,595	6.45
10/07/2025	6.10	6.10	5.66	5.87	5,590,616	5.87
10/06/2025	6.62	6.94	6.04	6.08	4,419,590	6.08
10/03/2025	6.73	6.92	6.32	6.32	4,852,286	6.32
10/02/2025	5.68	6.70	5.61	6.67	5,651,116	6.67
10/01/2025	5.53	5.82	5.46	5.59	3,346,227	5.59
9/30/2025	5.33	5.63	5.28	5.54	3,241,814	5.54
9/29/2025	5.17	5.35	5.07	5.32	2,110,876	5.32
9/26/2025	5.28	5.30	4.87	5.12	2,637,247	5.12
9/25/2025	5.16	5.42	4.96	5.22	3,493,281	5.22
9/24/2025	5.44	5.63	5.36	5.56	3,816,201	5.56
9/23/2025	5.04	5.43	4.82	5.39	4,452,707	5.39
9/22/2025	4.89	5.04	4.72	4.99	2,418,950	4.99
9/19/2025	5.14	5.20	4.87	4.89	5,357,216	4.89
9/18/2025	4.69	5.17	4.69	5.12	6,215,210	5.12
9/17/2025	4.87	5.04	4.56	4.65	4,034,670	4.65
9/16/2025	3.96	4.70	3.96	4.67	5,096,674	4.67
9/15/2025	4.18	4.28	3.95	4.01	2,360,333	4.01
9/12/2025	4.13	4.13	3.94	4.07	2,712,886	4.07
9/11/2025	3.89	4.17	3.89	4.08	2,648,359	4.08
9/10/2025	4.18	4.18	3.85	3.89	4,172,215	3.89
9/09/2025	3.90	4.12	3.77	4.12	3,567,152	4.12
9/08/2025	3.80	4.00	3.68	3.89	3,887,274	3.89
9/05/2025	3.45	3.72	3.41	3.72	2,778,159	3.72
9/04/2025	3.40	3.46	3.25	3.40	1,261,072	3.40
9/03/2025	3.18	3.49	3.10	3.34	2,348,103	3.34
9/02/2025	3.17	3.33	3.09	3.13	3,105,141	3.13
8/29/2025	3.45	3.48	3.18	3.24	3,038,476	3.24
8/28/2025	3.41	3.54	3.40	3.44	1,984,482	3.44
8/27/2025	3.62	3.66	3.42	3.43	2,460,522	3.43
8/26/2025	3.52	3.65	3.44	3.63	1,817,493	3.63
8/25/2025	3.56	3.75	3.50	3.52	2,812,887	3.52
8/22/2025	3.30	3.64	3.24	3.55	3,116,352	3.55
8/21/2025	3.14	3.25	3.13	3.22	1,790,633	3.22
8/20/2025	3.22	3.32	3.08	3.24	4,145,488	3.24
8/19/2025	3.49	3.49	3.20	3.24	4,299,972	3.24
8/18/2025	3.63	3.70	3.50	3.50	2,353,383	3.50
8/15/2025	3.64	3.72	3.53	3.57	4,077,586	3.57
8/14/2025	3.66	3.78	3.58	3.64	2,373,228	3.64
8/13/2025	3.50	3.88	3.47	3.81	3,191,713	3.81
8/12/2025	3.60	3.69	3.35	3.46	4,896,659	3.46
8/11/2025	3.88	3.88	3.46	3.51	4,740,776	3.51
8/08/2025	3.67	3.79	3.50	3.79	3,590,822	3.79
8/07/2025	4.04	4.14	3.61	3.68	6,605,895	3.68
8/06/2025	4.30	4.36	4.01	4.07	3,848,590	4.07
8/05/2025	4.46	4.50	4.13	4.37	4,068,257	4.37
8/04/2025	4.35	4.72	4.24	4.50	5,597,783	4.50
8/01/2025	3.51	4.07	3.51	4.04	4,744,563	4.04
7/31/2025	3.62	3.91	3.52	3.74	8,621,954	3.74
7/30/2025	3.90	4.14	3.85	3.92	2,358,244	3.92
7/29/2025	4.09	4.20	3.72	3.83	4,424,520	3.83
7/28/2025	4.22	4.26	4.08	4.09	1,871,340	4.09
7/25/2025	4.26	4.36	4.17	4.21	2,173,061	4.21
7/24/2025	4.60	4.67	4.24	4.35	3,620,904	4.35