Performance Shipping Inc. - Common Shares (PSHG)

Historical Prices For Performance Shipping Inc. - Common Shares (PSHG)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.56	1.59	1.55	1.58	75,609	1.58
4/01/2025	1.60	1.60	1.57	1.57	21,225	1.57
3/31/2025	1.64	1.65	1.57	1.60	27,259	1.60
3/28/2025	1.66	1.68	1.63	1.63	14,747	1.63
3/27/2025	1.60	1.66	1.60	1.66	58,001	1.66
3/26/2025	1.58	1.64	1.58	1.60	47,584	1.60
3/25/2025	1.58	1.61	1.58	1.60	60,596	1.60
3/24/2025	1.55	1.69	1.55	1.59	69,435	1.59
3/21/2025	1.57	1.57	1.53	1.55	20,649	1.55
3/20/2025	1.55	1.58	1.55	1.56	9,206	1.56
3/19/2025	1.53	1.60	1.53	1.57	16,135	1.57
3/18/2025	1.53	1.55	1.53	1.54	15,733	1.54
3/17/2025	1.51	1.55	1.51	1.54	17,986	1.54
3/14/2025	1.50	1.54	1.50	1.54	15,628	1.54
3/13/2025	1.54	1.55	1.52	1.53	23,149	1.53
3/12/2025	1.51	1.55	1.48	1.55	56,918	1.55
3/11/2025	1.50	1.53	1.49	1.51	22,077	1.51
3/10/2025	1.53	1.54	1.48	1.48	39,511	1.48
3/07/2025	1.50	1.54	1.50	1.53	31,263	1.53
3/06/2025	1.49	1.51	1.49	1.51	36,169	1.51
3/05/2025	1.52	1.52	1.48	1.50	15,650	1.50
3/04/2025	1.56	1.56	1.48	1.48	76,123	1.48
3/03/2025	1.64	1.64	1.56	1.56	34,352	1.56
2/28/2025	1.60	1.61	1.58	1.59	20,070	1.59
2/27/2025	1.63	1.64	1.60	1.61	34,852	1.61
2/26/2025	1.67	1.68	1.63	1.64	13,130	1.64
2/25/2025	1.63	1.67	1.58	1.66	67,489	1.66
2/24/2025	1.63	1.68	1.61	1.66	39,355	1.66
2/21/2025	1.65	1.66	1.62	1.64	77,204	1.64
2/20/2025	1.64	1.68	1.62	1.68	56,795	1.68
2/19/2025	1.64	1.66	1.63	1.63	15,594	1.63
2/18/2025	1.63	1.66	1.62	1.65	38,101	1.65
2/14/2025	1.57	1.70	1.56	1.62	134,077	1.62
2/13/2025	1.57	1.58	1.53	1.55	77,953	1.55
2/12/2025	1.58	1.60	1.55	1.57	79,026	1.57
2/11/2025	1.63	1.63	1.56	1.58	82,809	1.58
2/10/2025	1.62	1.63	1.57	1.61	83,767	1.61
2/07/2025	1.64	1.66	1.60	1.63	63,470	1.63
2/06/2025	1.61	1.68	1.55	1.64	269,280	1.64
2/05/2025	1.57	1.57	1.51	1.54	52,608	1.54
2/04/2025	1.65	1.67	1.53	1.57	120,243	1.57
2/03/2025	1.67	1.67	1.63	1.65	47,835	1.65
1/31/2025	1.76	1.76	1.67	1.69	80,753	1.69
1/30/2025	1.75	1.77	1.70	1.76	67,094	1.76
1/29/2025	1.80	1.80	1.71	1.73	81,131	1.73
1/28/2025	1.72	1.75	1.71	1.74	20,249	1.74
1/27/2025	1.74	1.78	1.71	1.75	89,986	1.75
1/24/2025	1.79	1.80	1.72	1.73	56,270	1.73
1/23/2025	1.76	1.78	1.75	1.77	44,682	1.77
1/22/2025	1.82	1.82	1.75	1.76	38,808	1.76
1/21/2025	1.73	1.82	1.73	1.80	47,142	1.80
1/17/2025	1.81	1.84	1.70	1.72	114,808	1.72
1/16/2025	1.85	1.87	1.78	1.79	38,710	1.79
1/15/2025	1.90	1.92	1.80	1.85	37,784	1.85
1/14/2025	1.85	1.87	1.75	1.86	62,346	1.86
1/13/2025	1.86	1.90	1.80	1.84	53,526	1.84
1/10/2025	1.91	1.94	1.84	1.89	82,400	1.89
1/08/2025	1.87	1.89	1.74	1.84	117,285	1.84
1/07/2025	1.80	1.80	1.75	1.75	20,731	1.75
1/06/2025	1.86	1.89	1.80	1.82	31,400	1.82
1/03/2025	1.90	1.91	1.84	1.85	52,966	1.85