Paramount Skydance Corporation - Class B Common Stock (PSKY)

Historical Prices For Paramount Skydance Corporation - Class B Common Stock (PSKY)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	16.47	16.73	16.28	16.57	2,655,020	16.57
10/21/2025	17.15	17.29	16.45	16.51	4,347,917	16.51
10/20/2025	16.92	17.09	16.65	16.99	2,420,587	16.99
10/17/2025	16.78	16.99	16.51	16.77	4,216,196	16.77
10/16/2025	17.35	17.43	16.75	16.90	4,352,775	16.90
10/15/2025	17.27	17.68	17.08	17.43	3,788,576	17.43
10/14/2025	16.96	17.44	16.63	17.29	4,226,409	17.29
10/13/2025	17.13	17.54	17.04	17.10	4,426,362	17.10
10/09/2025	18.50	0.00	18.50	17.97	0	17.97
10/08/2025	19.13	0.00	19.13	18.50	78	18.50
10/06/2025	19.09	0.00	19.13	19.13	59	19.13
10/03/2025	18.62	0.00	19.09	19.09	0	19.09
10/02/2025	0.00	0.00	18.62	18.62	0	18.62