Pulmatrix, Inc. - Common Stock (PULM)

Historical Prices For Pulmatrix, Inc. - Common Stock (PULM)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	4.86	4.87	4.75	4.85	1,854	4.85
10/22/2025	4.94	4.94	4.50	4.91	14,252	4.91
10/21/2025	5.06	5.08	4.81	4.94	3,657	4.94
10/20/2025	4.80	5.24	4.80	5.01	27,304	5.01
10/17/2025	4.87	4.96	4.67	4.81	12,829	4.81
10/16/2025	4.62	4.84	4.58	4.64	39,142	4.64
10/15/2025	4.99	5.00	4.68	4.76	12,874	4.76
10/14/2025	4.90	4.94	4.85	4.90	4,716	4.90
10/13/2025	4.99	4.99	4.77	4.90	11,435	4.90
10/10/2025	4.71	4.81	4.71	4.77	16,227	4.77
10/09/2025	4.95	4.97	4.62	4.79	30,831	4.79
10/08/2025	4.70	4.97	4.44	4.93	12,139	4.93
10/07/2025	5.04	5.04	4.35	4.65	31,365	4.65
10/06/2025	4.90	5.50	4.90	5.06	92,687	5.06
10/03/2025	4.84	4.87	4.83	4.87	4,517	4.87
10/02/2025	4.80	4.91	4.80	4.87	5,011	4.87
10/01/2025	4.85	4.93	4.79	4.90	10,623	4.90
9/30/2025	4.56	4.98	4.56	4.86	5,872	4.86
9/29/2025	4.50	4.78	4.50	4.56	5,840	4.56
9/26/2025	4.55	4.56	4.40	4.43	8,563	4.43
9/25/2025	4.46	4.50	4.33	4.41	16,920	4.41
9/24/2025	4.50	4.69	4.46	4.55	5,708	4.55
9/23/2025	4.85	4.85	4.45	4.51	30,417	4.51
9/22/2025	4.91	5.05	4.83	4.85	41,402	4.85
9/19/2025	5.00	5.09	4.79	4.98	17,668	4.98
9/18/2025	4.90	5.05	4.77	4.90	9,406	4.90
9/17/2025	5.13	5.13	4.85	4.89	15,230	4.89
9/16/2025	5.01	5.16	4.91	5.09	23,107	5.09
9/15/2025	5.01	5.19	5.01	5.19	2,666	5.19
9/12/2025	4.96	5.15	4.96	5.00	14,145	5.00
9/11/2025	4.95	5.03	4.94	4.99	5,030	4.99
9/10/2025	4.85	5.00	4.75	5.00	5,172	5.00
9/09/2025	4.72	4.81	4.72	4.77	7,199	4.77
9/08/2025	4.81	4.83	4.70	4.83	3,430	4.83
9/05/2025	4.82	4.87	4.78	4.87	2,776	4.87
9/04/2025	4.71	4.80	4.71	4.79	1,790	4.79
9/03/2025	4.75	4.81	4.65	4.65	11,000	4.65
9/02/2025	4.89	4.90	4.75	4.76	5,160	4.76
8/29/2025	4.93	4.93	4.90	4.93	11,205	4.93
8/28/2025	4.86	5.00	4.86	4.96	10,438	4.96
8/27/2025	4.92	4.92	4.85	4.86	10,857	4.86
8/26/2025	4.88	4.94	4.88	4.88	3,053	4.88
8/25/2025	4.88	4.98	4.86	4.97	10,390	4.97
8/22/2025	4.50	4.89	4.45	4.89	14,341	4.89
8/21/2025	4.52	4.54	4.46	4.46	26,228	4.46
8/20/2025	4.66	4.75	4.44	4.53	19,648	4.53
8/19/2025	4.75	4.85	4.62	4.62	6,630	4.62
8/18/2025	4.72	4.90	4.67	4.71	11,029	4.71
8/15/2025	5.00	5.00	4.70	4.71	14,019	4.71
8/14/2025	4.70	5.09	4.70	5.02	4,602	5.02
8/13/2025	4.94	5.00	4.65	4.65	24,854	4.65
8/12/2025	5.25	5.25	4.96	5.00	3,221	5.00
8/11/2025	5.14	5.14	5.00	5.00	4,238	5.00
8/08/2025	5.14	5.44	4.91	5.07	24,804	5.07
8/07/2025	5.26	5.39	5.14	5.15	10,874	5.15
8/06/2025	5.44	5.45	5.31	5.31	12,356	5.31
8/05/2025	5.41	5.58	5.22	5.48	8,589	5.48
8/04/2025	5.38	5.50	5.38	5.41	8,441	5.41
8/01/2025	5.45	5.55	5.33	5.33	5,998	5.33
7/31/2025	5.47	5.76	5.41	5.63	3,329	5.63
7/30/2025	5.29	5.61	5.29	5.57	8,014	5.57
7/29/2025	5.20	5.39	5.20	5.27	7,540	5.27
7/28/2025	5.69	5.80	5.22	5.26	14,375	5.26
7/25/2025	5.61	5.80	5.61	5.62	6,560	5.62
7/24/2025	6.01	6.15	5.60	5.61	22,653	5.61