Qualigen Therapeutics, Inc. - Common Stock (QLGN)

Historical Prices For Qualigen Therapeutics, Inc. - Common Stock (QLGN)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	3.31	3.60	3.31	3.53	10,828,642	3.53
10/22/2025	4.04	4.04	3.28	3.35	217,926	3.35
10/21/2025	3.90	3.99	3.75	3.82	135,504	3.82
10/20/2025	3.64	4.06	3.64	3.93	70,410	3.93
10/17/2025	3.77	3.77	3.60	3.64	64,428	3.64
10/16/2025	3.92	4.16	3.73	3.73	96,591	3.73
10/15/2025	3.80	4.33	3.80	3.96	156,486	3.96
10/14/2025	3.87	4.00	3.72	3.81	126,234	3.81
10/13/2025	4.14	4.27	4.01	4.01	116,039	4.01
10/10/2025	4.40	4.67	4.10	4.16	227,235	4.16
10/09/2025	4.97	4.98	4.35	4.40	174,849	4.40
10/08/2025	5.06	5.06	4.60	4.87	344,417	4.87
10/07/2025	4.96	5.28	4.92	5.03	226,826	5.03
10/06/2025	5.12	5.28	4.91	5.03	279,417	5.03
10/03/2025	5.52	5.67	5.15	5.23	268,350	5.23
10/02/2025	5.94	6.12	5.49	5.59	410,573	5.59
10/01/2025	5.37	6.16	5.35	6.01	586,317	6.01
9/30/2025	5.70	6.16	5.63	5.72	5,960,679	5.72
9/29/2025	5.09	5.65	4.62	5.38	546,111	5.38
9/26/2025	4.88	5.49	4.80	5.06	576,733	5.06
9/25/2025	4.24	6.48	4.24	5.52	12,804,313	5.52
9/24/2025	3.99	4.44	3.99	4.14	2,004,644	4.14
9/23/2025	4.76	5.20	4.04	4.13	1,372,344	4.13
9/22/2025	8.30	8.81	4.71	5.53	60,359,848	5.53
9/19/2025	3.00	3.07	2.64	2.84	6,648,488	2.84
9/18/2025	2.28	2.89	2.16	2.84	453,514	2.84
9/17/2025	2.10	3.05	2.10	2.26	3,728,176	2.26
9/16/2025	2.02	2.03	1.95	2.00	21,909	2.00
9/15/2025	2.09	2.09	2.00	2.03	28,576	2.03
9/12/2025	2.06	2.12	2.00	2.10	25,118	2.10
9/11/2025	1.83	2.16	1.82	2.09	116,818	2.09
9/10/2025	1.75	1.86	1.71	1.85	87,736	1.85
9/09/2025	1.73	1.77	1.69	1.73	20,283	1.73
9/08/2025	1.71	1.76	1.69	1.73	11,878	1.73
9/05/2025	1.67	1.77	1.67	1.69	23,081	1.69
9/04/2025	1.74	1.74	1.66	1.67	15,674	1.67
9/03/2025	1.76	1.86	1.74	1.74	37,630	1.74
9/02/2025	1.82	1.82	1.74	1.79	17,630	1.79
8/29/2025	1.80	1.85	1.74	1.79	22,816	1.79
8/28/2025	1.83	1.85	1.75	1.76	28,225	1.76
8/27/2025	1.85	1.86	1.82	1.82	11,914	1.82
8/26/2025	1.90	1.90	1.82	1.85	7,613	1.85
8/25/2025	1.85	1.88	1.85	1.88	10,638	1.88
8/22/2025	1.84	1.88	1.82	1.86	15,587	1.86
8/21/2025	1.85	1.88	1.82	1.83	10,919	1.83
8/20/2025	1.87	1.90	1.84	1.89	20,331	1.89
8/19/2025	2.01	2.01	1.83	1.90	25,748	1.90
8/18/2025	1.87	2.09	1.85	1.90	264,488	1.90
8/15/2025	1.76	1.93	1.71	1.90	99,345	1.90
8/14/2025	1.67	1.80	1.67	1.76	45,331	1.76
8/13/2025	1.67	1.70	1.61	1.67	70,911	1.67
8/12/2025	1.75	1.75	1.67	1.68	33,607	1.68
8/11/2025	1.82	1.82	1.71	1.73	28,018	1.73
8/08/2025	1.87	1.91	1.75	1.82	72,609	1.82
8/07/2025	1.76	1.90	1.76	1.85	39,441	1.85
8/06/2025	1.90	1.95	1.76	1.76	84,411	1.76
8/05/2025	2.07	2.07	1.89	1.90	145,311	1.90
8/04/2025	2.13	2.13	2.02	2.07	73,563	2.07
8/01/2025	2.20	2.20	2.00	2.17	33,628	2.17
7/31/2025	2.48	2.48	2.20	2.20	149,736	2.20
7/30/2025	2.49	2.58	2.49	2.52	30,113	2.52
7/29/2025	2.63	2.71	2.46	2.52	180,209	2.52
7/28/2025	2.79	2.98	2.58	2.80	439,722	2.80
7/25/2025	2.97	2.97	2.73	2.80	95,686	2.80
7/24/2025	2.92	3.05	2.88	2.90	157,495	2.90