QT Imaging Holdings, Inc. - Common Stock (QTI)
6.1100
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 3rd, 7:00 AM EST
Historical Prices For QT Imaging Holdings, Inc. - Common Stock (QTI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/02/2026 | 5.99 | 6.11 | 5.68 | 6.11 | 66,631 | 6.11 |
| 2/27/2026 | 5.59 | 6.00 | 5.58 | 6.00 | 25,276 | 6.00 |
| 2/26/2026 | 5.74 | 5.74 | 5.42 | 5.50 | 28,578 | 5.50 |
| 2/25/2026 | 5.42 | 5.67 | 5.42 | 5.49 | 18,789 | 5.49 |
| 2/24/2026 | 5.70 | 5.75 | 5.48 | 5.71 | 34,386 | 5.71 |
| 2/23/2026 | 5.56 | 5.75 | 5.50 | 5.50 | 39,456 | 5.50 |
| 2/20/2026 | 5.80 | 5.80 | 5.41 | 5.51 | 34,488 | 5.51 |
| 2/19/2026 | 5.75 | 5.97 | 5.31 | 5.80 | 24,488 | 5.80 |
| 2/18/2026 | 5.54 | 5.54 | 5.47 | 5.50 | 9,715 | 5.50 |
| 2/17/2026 | 5.51 | 5.74 | 5.30 | 5.67 | 8,123 | 5.67 |
| 2/13/2026 | 5.50 | 5.72 | 5.50 | 5.61 | 7,113 | 5.61 |
| 2/12/2026 | 5.60 | 5.60 | 5.42 | 5.52 | 10,522 | 5.52 |
| 2/11/2026 | 5.60 | 5.74 | 5.42 | 5.62 | 12,689 | 5.62 |
| 2/10/2026 | 5.32 | 5.77 | 5.22 | 5.76 | 37,379 | 5.76 |
| 2/09/2026 | 4.91 | 5.64 | 4.90 | 5.35 | 99,708 | 5.35 |
| 2/06/2026 | 4.99 | 5.47 | 4.91 | 5.00 | 21,463 | 5.00 |
| 2/05/2026 | 5.32 | 5.32 | 4.90 | 4.96 | 21,313 | 4.96 |
| 2/04/2026 | 5.34 | 5.50 | 5.30 | 5.47 | 8,806 | 5.47 |
| 2/03/2026 | 5.65 | 5.79 | 5.45 | 5.54 | 16,875 | 5.54 |
| 2/02/2026 | 5.69 | 5.85 | 5.35 | 5.83 | 20,558 | 5.83 |
| 1/30/2026 | 5.89 | 5.98 | 5.37 | 5.66 | 64,506 | 5.66 |
| 1/29/2026 | 6.01 | 6.01 | 5.65 | 5.73 | 112,595 | 5.73 |
| 1/28/2026 | 6.10 | 6.30 | 5.55 | 5.99 | 213,421 | 5.99 |