Rackspace Technology, Inc. - Common Stock (RXT)

Historical Prices For Rackspace Technology, Inc. - Common Stock (RXT)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.86	1.86	1.72	1.76	1,449,375	1.76
10/23/2025	1.50	1.86	1.49	1.83	5,282,043	1.83
10/22/2025	1.50	1.50	1.43	1.49	809,114	1.49
10/21/2025	1.50	1.55	1.47	1.51	560,893	1.51
10/20/2025	1.46	1.56	1.45	1.49	873,912	1.49
10/17/2025	1.45	1.47	1.38	1.42	671,270	1.42
10/16/2025	1.52	1.57	1.45	1.47	771,208	1.47
10/15/2025	1.49	1.55	1.45	1.52	1,355,015	1.52
10/14/2025	1.39	1.47	1.34	1.45	887,688	1.45
10/13/2025	1.36	1.38	1.33	1.34	568,438	1.34
10/10/2025	1.45	1.48	1.32	1.33	1,018,705	1.33
10/09/2025	1.50	1.50	1.44	1.46	449,530	1.46
10/08/2025	1.41	1.54	1.41	1.50	743,400	1.50
10/07/2025	1.49	1.50	1.40	1.41	802,135	1.41
10/06/2025	1.52	1.55	1.49	1.50	733,846	1.50
10/03/2025	1.39	1.58	1.39	1.51	2,232,948	1.51
10/02/2025	1.40	1.41	1.34	1.39	1,107,286	1.39
10/01/2025	1.38	1.42	1.35	1.39	1,052,824	1.39
9/30/2025	1.37	1.43	1.37	1.41	502,872	1.41
9/29/2025	1.38	1.41	1.37	1.38	615,040	1.38
9/26/2025	1.41	1.44	1.38	1.39	557,712	1.39
9/25/2025	1.51	1.53	1.41	1.42	1,049,080	1.42
9/24/2025	1.46	1.53	1.43	1.52	877,992	1.52
9/23/2025	1.47	1.50	1.41	1.46	797,116	1.46
9/22/2025	1.44	1.46	1.42	1.44	401,912	1.44
9/19/2025	1.48	1.49	1.41	1.44	1,652,433	1.44
9/18/2025	1.46	1.52	1.45	1.48	798,023	1.48
9/17/2025	1.35	1.46	1.33	1.44	3,177,428	1.44
9/16/2025	1.36	1.37	1.32	1.35	1,350,311	1.35
9/15/2025	1.43	1.44	1.33	1.37	1,794,846	1.37
9/12/2025	1.50	1.52	1.45	1.45	609,900	1.45
9/11/2025	1.40	1.49	1.39	1.49	1,095,700	1.49
9/10/2025	1.40	1.45	1.39	1.41	980,032	1.41
9/09/2025	1.43	1.47	1.39	1.41	948,188	1.41
9/08/2025	1.38	1.46	1.37	1.45	958,174	1.45
9/05/2025	1.33	1.41	1.30	1.41	1,437,160	1.41
9/04/2025	1.32	1.35	1.27	1.30	818,489	1.30
9/03/2025	1.41	1.43	1.28	1.30	1,138,479	1.30
9/02/2025	1.22	1.42	1.22	1.42	1,787,461	1.42
8/29/2025	1.28	1.30	1.23	1.26	753,935	1.26
8/28/2025	1.24	1.30	1.23	1.30	775,167	1.30
8/27/2025	1.22	1.26	1.21	1.21	467,759	1.21
8/26/2025	1.21	1.24	1.20	1.23	505,564	1.23
8/25/2025	1.29	1.29	1.19	1.20	878,517	1.20
8/22/2025	1.19	1.33	1.17	1.31	1,824,398	1.31
8/21/2025	1.12	1.18	1.11	1.17	492,679	1.17
8/20/2025	1.13	1.15	1.11	1.14	555,120	1.14
8/19/2025	1.20	1.20	1.11	1.14	480,987	1.14
8/18/2025	1.16	1.22	1.16	1.20	445,834	1.20
8/15/2025	1.19	1.21	1.14	1.17	796,660	1.17
8/14/2025	1.24	1.28	1.20	1.21	528,203	1.21
8/13/2025	1.17	1.30	1.14	1.27	1,635,193	1.27
8/12/2025	1.20	1.20	1.12	1.15	965,361	1.15
8/11/2025	1.22	1.22	1.18	1.21	387,427	1.21
8/08/2025	1.12	1.25	1.12	1.21	1,207,794	1.21
8/07/2025	1.26	1.29	1.23	1.27	751,449	1.27
8/06/2025	1.26	1.26	1.22	1.22	347,707	1.22
8/05/2025	1.24	1.28	1.21	1.26	924,469	1.26
8/04/2025	1.19	1.25	1.19	1.22	565,781	1.22
8/01/2025	1.18	1.26	1.15	1.18	1,092,209	1.18
7/31/2025	1.22	1.26	1.20	1.21	787,441	1.21
7/30/2025	1.27	1.31	1.21	1.23	564,086	1.23
7/29/2025	1.32	1.34	1.26	1.28	1,263,803	1.28
7/28/2025	1.33	1.37	1.31	1.32	453,182	1.32
7/25/2025	1.31	1.38	1.28	1.32	1,187,383	1.32