Direxion Daily SHOP Bull 2X ETF (SHPU)

Historical Prices For Direxion Daily SHOP Bull 2X ETF (SHPU)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	37.38	39.46	37.05	39.24	89,597	39.24
10/22/2025	37.20	37.59	35.88	37.05	41,333	37.05
10/21/2025	37.96	38.38	36.76	37.37	74,860	37.37
10/20/2025	35.84	38.40	35.84	38.31	66,925	38.31
10/17/2025	34.51	35.51	33.83	35.24	22,655	35.24
10/16/2025	36.66	38.11	34.49	34.79	69,259	34.79
10/15/2025	34.15	35.50	33.78	34.55	36,387	34.55
10/14/2025	31.21	33.76	29.77	33.13	45,321	33.13
10/13/2025	33.84	34.57	32.51	33.41	46,495	33.41
10/10/2025	38.84	39.00	32.24	32.32	96,187	32.32
10/09/2025	39.57	0.00	39.57	38.37	0	38.37
10/08/2025	38.01	40.01	38.01	39.57	52,633	39.57
10/07/2025	39.29	40.52	37.10	37.23	55,893	37.23
10/06/2025	40.00	40.84	38.13	38.82	63,054	38.82
10/03/2025	33.78	37.77	33.78	37.16	96,068	37.16
10/02/2025	0.00	0.00	32.98	32.98	0	32.98