SKYX Platforms Corp. - Common Stock (SKYX)

Historical Prices For SKYX Platforms Corp. - Common Stock (SKYX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.42	1.60	1.38	1.57	1,123,609	1.57
10/22/2025	1.52	1.54	1.34	1.42	1,034,161	1.42
10/21/2025	1.57	1.65	1.46	1.53	1,067,071	1.53
10/20/2025	1.40	1.61	1.40	1.58	1,560,017	1.58
10/17/2025	1.29	1.39	1.29	1.37	518,695	1.37
10/16/2025	1.38	1.39	1.25	1.30	652,209	1.30
10/15/2025	1.33	1.46	1.32	1.35	1,364,497	1.35
10/14/2025	1.23	1.34	1.22	1.32	509,015	1.32
10/13/2025	1.16	1.26	1.15	1.26	466,266	1.26
10/10/2025	1.21	1.23	1.13	1.13	540,377	1.13
10/09/2025	1.29	1.29	1.18	1.20	745,858	1.20
10/08/2025	1.14	1.30	1.12	1.30	1,060,362	1.30
10/07/2025	1.12	1.16	1.11	1.13	344,976	1.13
10/06/2025	1.13	1.17	1.11	1.12	405,962	1.12
10/03/2025	1.07	1.17	1.07	1.13	291,877	1.13
10/02/2025	1.12	1.14	1.07	1.07	334,176	1.07
10/01/2025	1.15	1.18	1.10	1.13	498,185	1.13
9/30/2025	1.12	1.15	1.09	1.12	337,965	1.12
9/29/2025	1.14	1.18	1.10	1.11	426,474	1.11
9/26/2025	1.18	1.20	1.12	1.14	449,240	1.14
9/25/2025	1.20	1.24	1.18	1.18	372,522	1.18
9/24/2025	1.28	1.28	1.20	1.22	423,396	1.22
9/23/2025	1.33	1.35	1.25	1.27	592,144	1.27
9/22/2025	1.29	1.36	1.29	1.32	579,858	1.32
9/19/2025	1.30	1.32	1.25	1.30	1,100,207	1.30
9/18/2025	1.31	1.33	1.27	1.30	423,012	1.30
9/17/2025	1.27	1.34	1.24	1.30	679,853	1.30
9/16/2025	1.27	1.28	1.20	1.26	387,037	1.26
9/15/2025	1.24	1.32	1.24	1.26	796,003	1.26
9/12/2025	1.18	1.28	1.17	1.25	603,866	1.25
9/11/2025	1.14	1.21	1.14	1.19	354,271	1.19
9/10/2025	1.18	1.19	1.13	1.13	229,296	1.13
9/09/2025	1.17	1.21	1.16	1.18	148,865	1.18
9/08/2025	1.19	1.22	1.16	1.19	316,235	1.19
9/05/2025	1.15	1.19	1.12	1.19	246,230	1.19
9/04/2025	1.18	1.18	1.12	1.15	252,829	1.15
9/03/2025	1.18	1.21	1.15	1.18	308,784	1.18
9/02/2025	1.12	1.18	1.12	1.17	162,037	1.17
8/29/2025	1.21	1.21	1.15	1.16	247,288	1.16
8/28/2025	1.19	1.23	1.17	1.20	495,128	1.20
8/27/2025	1.21	1.23	1.19	1.19	210,954	1.19
8/26/2025	1.20	1.24	1.19	1.21	250,418	1.21
8/25/2025	1.20	1.21	1.17	1.19	175,037	1.19
8/22/2025	1.16	1.22	1.15	1.20	460,217	1.20
8/21/2025	1.13	1.17	1.12	1.15	159,733	1.15
8/20/2025	1.14	1.19	1.10	1.15	644,387	1.15
8/19/2025	1.17	1.23	1.13	1.14	319,230	1.14
8/18/2025	1.12	1.18	1.10	1.17	365,995	1.17
8/15/2025	1.18	1.19	1.08	1.11	430,428	1.11
8/14/2025	1.26	1.26	1.17	1.19	292,932	1.19
8/13/2025	1.18	1.28	1.15	1.28	687,521	1.28
8/12/2025	1.19	1.19	1.07	1.18	716,619	1.18
8/11/2025	1.18	1.20	1.14	1.16	453,712	1.16
8/08/2025	1.09	1.18	1.08	1.16	405,527	1.16
8/07/2025	1.05	1.09	1.02	1.07	380,082	1.07
8/06/2025	1.07	1.08	1.02	1.05	133,707	1.05
8/05/2025	1.01	1.10	1.01	1.08	516,840	1.08
8/04/2025	1.02	1.05	1.01	1.01	317,513	1.01
8/01/2025	1.00	1.05	0.96	1.00	747,575	1.00
7/31/2025	1.01	1.06	0.97	1.00	535,433	1.00
7/30/2025	1.05	1.07	0.97	1.01	398,232	1.01
7/29/2025	1.11	1.11	0.99	1.04	695,377	1.04
7/28/2025	1.14	1.16	1.07	1.07	390,957	1.07
7/25/2025	1.13	1.16	1.07	1.14	536,750	1.14
7/24/2025	1.10	1.14	1.07	1.11	299,538	1.11