Home

NASDAQ:SLVR Fund Quote

24.15
-1.02 (-4.05%)

Sprott Silver Miners & Physical Silver ETF is a security that trades on the Nasdaq Stock Exchange

SummaryNewsPress ReleasesChartHistorical
2024-12-31 - 2025-03-31
DateOpenHighLowCloseVolumeAdjusted Close
3/28/202525.4425.4424.0124.15145,18124.15
3/27/202524.8325.2324.5525.1776,62025.17
3/26/202525.1525.2124.4624.5591,69424.55
3/25/202525.1725.5325.0125.0668,74725.06
3/24/202524.9725.0624.7024.8047,11924.80
3/21/202524.9225.0024.3424.70116,31024.70
3/20/202525.0525.4724.9025.3154,63225.31
3/19/202525.9825.9825.2025.54166,15625.54
3/18/202526.1426.1725.8025.83138,35325.83
3/17/202524.9525.6524.9525.65108,71725.65
3/14/202525.1125.1124.6024.82150,06224.82
3/13/202524.0924.8824.0824.7496,88024.74
3/12/202523.6524.2223.5224.0699,52624.06
3/11/202522.1123.5022.1123.47110,65123.47
3/10/202522.9422.9421.6721.8894,69921.88
3/07/202522.9523.4022.4922.9368,67422.93
3/06/202522.8623.3322.8023.0881,13723.08
3/05/202521.9623.0321.9623.0250,04123.02
3/04/202521.7621.8921.0521.7134,32321.71
3/03/202522.0622.3621.4321.5896,33321.58
2/28/202521.5121.6721.0221.6131,63321.61
2/27/202522.6822.6821.6021.6026,63721.60
2/26/202522.1922.8722.1722.7165,98422.71
2/25/202522.7122.7121.7222.1962,54122.19
2/24/202522.9022.9022.1922.7874,80322.78
2/21/202523.8523.8522.7122.71134,40322.71
2/20/202523.4723.8623.4323.8169,55023.81
2/19/202523.4623.4623.0023.2839,85823.28
2/18/202523.4623.5223.1023.45103,08023.45
2/14/202524.1024.4323.0023.09134,68523.09
2/13/202523.5823.7023.2223.7061,37323.70
2/12/202522.7623.6522.6523.4287,10723.42
2/11/202522.9622.9622.6822.7653,84122.76
2/10/202523.1323.4523.0123.1458,57623.14
2/07/202523.2223.4422.6922.7049,61022.70
2/06/202522.9823.1322.6822.9956,07822.99
2/05/202523.1623.5423.0323.0870,51223.08
2/04/202522.4022.9622.4022.8599,71122.85
2/03/202522.0022.2921.9422.1332,72022.13
1/31/202522.5522.5521.9422.0059,31922.00
1/30/202521.7922.6221.7922.3782,25922.37
1/29/202521.1421.4421.0021.3624,23321.36
1/28/202520.8120.9920.5020.9531,82920.95
1/27/202521.3121.3120.4320.6173,29820.61
1/24/202521.4021.6921.4021.4961,73721.49
1/23/202521.2021.2020.9021.1434,11721.14
1/22/202521.6021.6021.2021.3052,74921.30
1/21/202521.7221.7421.4121.53140,31621.53
1/17/202521.3121.5520.8021.3666,40121.36
1/16/202521.5121.6521.2721.28148,14621.28
1/15/202521.3323.3521.0421.42151,89821.42