Home

Snail, Inc. - Class A Common Stock (SNAL)

1.2100
-0.4100 (-25.31%)

Snail, Inc. is a technology company that specializes in developing innovative solutions for the gaming industry, focusing on enhancing user experiences through advanced software applications and interactive platforms

The company is committed to creating engaging and immersive gaming content, leveraging cutting-edge technologies such as augmented reality, artificial intelligence, and machine learning. By addressing the needs of both gamers and developers, Snail, Inc. aims to transform the way people play and connect within digital environments, fostering a vibrant gaming community that thrives on creativity and collaboration.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-28 - 2025-03-28
DateOpenHighLowCloseVolumeAdjusted Close
3/27/20251.581.581.081.21174,6541.21
3/26/20251.601.661.551.6232,2321.62
3/25/20251.561.701.561.6252,3061.62
3/24/20251.621.641.561.5846,9661.58
3/21/20251.601.651.601.618,6241.61
3/20/20251.571.761.571.6149,3951.61
3/19/20251.601.781.591.7624,0231.76
3/18/20251.651.751.531.6044,6421.60
3/17/20251.501.741.471.6853,6751.68
3/14/20251.451.451.381.4423,7881.44
3/13/20251.451.521.421.4516,9991.45
3/12/20251.441.491.391.4836,0091.48
3/11/20251.361.441.331.4432,2741.44
3/10/20251.531.531.381.3931,5431.39
3/07/20251.661.661.441.5437,2971.54
3/06/20251.541.751.541.6387,9451.63
3/05/20251.551.601.461.5860,3281.58
3/04/20251.451.651.371.53122,1891.53
3/03/20251.511.781.391.45113,3861.45
2/28/20251.851.851.431.60154,5691.60
2/27/20251.912.041.791.8523,5681.85
2/26/20251.992.181.901.9139,1861.91
2/25/20251.851.871.681.8549,9641.85
2/24/20252.092.101.671.82262,3391.82
2/21/20252.282.282.012.0965,2102.09
2/20/20252.332.382.232.2322,0702.23
2/19/20252.292.502.192.3293,2942.32
2/18/20252.682.692.152.23173,3362.23
2/14/20252.732.802.602.7234,3502.72
2/13/20252.842.842.662.8258,5502.82
2/12/20253.113.142.612.8891,5622.88
2/11/20252.723.422.723.14304,0263.14
2/10/20252.682.732.492.73114,8102.73
2/07/20252.602.682.322.4850,0492.48
2/06/20252.422.532.362.5349,2942.53
2/05/20252.372.482.282.4273,7642.42
2/04/20252.342.402.232.3259,4272.32
2/03/20252.082.331.952.3276,7792.32
1/31/20252.372.452.042.1494,0842.14
1/30/20252.042.351.972.3572,5852.35
1/29/20251.722.071.721.9688,7791.96
1/28/20252.102.131.631.75165,9951.75
1/27/20252.302.351.902.09139,6902.09
1/24/20252.792.892.022.21238,6242.21
1/23/20252.922.942.552.79154,4522.79
1/22/20252.572.992.572.91350,7782.91
1/21/20252.362.652.242.51230,3122.51
1/17/20252.062.432.062.27403,7212.27
1/16/20251.912.171.912.05101,5932.05
1/15/20251.881.971.851.9443,7921.94
1/14/20251.822.041.821.8731,0271.87
1/13/20251.941.941.751.8564,2131.85
1/10/20252.112.111.801.8482,3881.84
1/08/20252.102.101.862.0267,7272.02
1/07/20251.982.141.952.0965,5552.09
1/06/20252.072.071.861.93117,5761.93
1/03/20252.102.111.821.8797,4521.87
1/02/20251.862.171.852.12266,5852.12
12/31/20241.850.001.861.8601.86
12/30/20241.861.901.761.8580,4441.85