Sun Country Airlines Holdings, Inc. - Common Stock (SNCY)

Historical Prices For Sun Country Airlines Holdings, Inc. - Common Stock (SNCY)

Date Range:

2025-07-22 - 2025-10-22

Date	Open	High	Low	Close	Volume	Adjusted Close
10/21/2025	11.74	12.09	11.70	12.01	888,984	12.01
10/20/2025	11.45	12.09	11.44	11.83	891,276	11.83
10/17/2025	11.35	11.60	11.03	11.31	660,691	11.31
10/16/2025	11.68	11.73	11.07	11.47	751,211	11.47
10/15/2025	11.63	11.76	11.48	11.71	804,532	11.71
10/14/2025	10.90	11.85	10.86	11.60	747,055	11.60
10/13/2025	10.97	11.21	10.87	11.12	712,686	11.12
10/10/2025	11.26	11.63	10.71	10.77	1,185,090	10.77
10/09/2025	11.94	12.14	11.07	11.19	925,974	11.19
10/08/2025	11.39	11.78	11.23	11.48	718,471	11.48
10/07/2025	11.57	11.63	11.17	11.33	1,005,475	11.33
10/06/2025	11.99	11.99	11.50	11.56	903,359	11.56
10/03/2025	11.86	12.11	11.66	11.90	889,492	11.90
10/02/2025	11.73	11.89	11.40	11.84	808,196	11.84
10/01/2025	11.80	11.90	11.42	11.77	818,878	11.77
9/30/2025	11.96	12.05	11.71	11.81	1,183,029	11.81
9/29/2025	12.01	12.09	11.70	11.97	1,028,440	11.97
9/26/2025	11.91	12.06	11.76	11.78	867,874	11.78
9/25/2025	12.19	12.31	11.86	11.87	1,182,497	11.87
9/24/2025	12.52	12.52	12.22	12.35	602,231	12.35
9/23/2025	12.45	13.08	12.40	12.48	841,771	12.48
9/22/2025	12.76	12.76	12.17	12.35	667,804	12.35
9/19/2025	13.20	13.20	12.58	12.62	4,141,251	12.62
9/18/2025	12.82	13.23	12.63	13.20	1,188,040	13.20
9/17/2025	13.17	13.43	12.61	12.63	905,459	12.63
9/16/2025	13.20	13.30	12.87	13.10	946,738	13.10
9/15/2025	13.65	13.71	13.00	13.10	1,412,806	13.10
9/12/2025	13.91	14.22	13.62	13.65	1,314,420	13.65
9/11/2025	13.28	13.78	13.20	13.65	1,052,213	13.65
9/10/2025	12.60	13.36	12.45	13.11	906,757	13.11
9/09/2025	12.89	12.89	12.55	12.67	1,079,447	12.67
9/08/2025	13.27	13.41	12.57	12.83	1,412,375	12.83
9/05/2025	12.97	13.38	12.75	13.17	982,986	13.17
9/04/2025	13.51	13.62	12.90	12.96	1,094,843	12.96
9/03/2025	13.40	13.88	13.22	13.50	701,965	13.50
9/02/2025	12.88	13.40	12.88	13.38	922,148	13.38
8/29/2025	13.07	13.29	12.91	13.25	663,088	13.25
8/28/2025	13.20	13.33	12.82	13.05	794,309	13.05
8/27/2025	12.66	13.08	12.66	13.07	563,737	13.07
8/26/2025	12.52	12.86	12.51	12.82	554,642	12.82
8/25/2025	12.46	12.60	12.30	12.45	430,025	12.45
8/22/2025	11.78	12.74	11.78	12.63	697,335	12.63
8/21/2025	11.75	11.75	11.50	11.62	576,720	11.62
8/20/2025	12.06	12.15	11.70	11.86	681,790	11.86
8/19/2025	12.24	12.54	12.19	12.20	547,041	12.20
8/18/2025	12.13	12.49	12.04	12.22	699,987	12.22
8/15/2025	12.67	12.73	12.12	12.20	687,914	12.20
8/14/2025	12.63	12.83	12.30	12.55	717,445	12.55
8/13/2025	12.20	13.01	11.95	12.98	1,472,688	12.98
8/12/2025	10.99	12.20	10.89	12.09	1,316,170	12.09
8/11/2025	10.75	10.87	10.49	10.85	966,385	10.85
8/08/2025	10.94	10.95	10.64	10.72	994,970	10.72
8/07/2025	10.58	11.08	10.56	10.88	990,461	10.88
8/06/2025	10.33	10.62	10.21	10.56	852,335	10.56
8/05/2025	10.53	10.60	10.14	10.30	1,281,958	10.30
8/04/2025	10.42	10.78	10.31	10.55	1,120,515	10.55
8/01/2025	11.59	11.78	10.19	10.31	2,082,659	10.31
7/31/2025	11.99	12.08	11.50	11.59	1,237,864	11.59
7/30/2025	12.19	12.45	11.87	11.99	1,579,062	11.99
7/29/2025	12.23	12.33	11.79	12.15	1,335,486	12.15
7/28/2025	11.98	12.14	11.71	12.08	681,670	12.08
7/25/2025	11.85	11.93	11.74	11.83	965,582	11.83
7/24/2025	12.40	12.55	11.69	11.80	1,068,449	11.80
7/23/2025	12.63	12.82	12.47	12.64	731,503	12.64
7/22/2025	12.43	12.67	12.24	12.51	636,717	12.51