Springview Holdings Ltd - Ordinary shares (SPHL)

2.5300
+0.0100 (0.40%)
NASDAQ· Last Trade: May 26th, 5:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Springview Holdings Ltd - Ordinary shares (SPHL)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20262.652.652.522.523,7762.52
5/21/20262.632.952.612.6110,0312.61
5/20/20262.602.912.602.658,2862.65
5/19/20262.652.672.522.566,6372.56
5/18/20262.832.842.742.798,6962.79
5/15/20262.803.062.792.9020,9972.90
5/14/20262.602.632.602.614,8762.61
5/13/20262.602.672.602.675,4122.67
5/12/20262.632.902.582.674,4862.67
5/11/20262.722.782.602.674,3412.67
5/08/20262.773.002.522.8513,8852.85
5/07/20262.822.842.662.686,4142.68
5/06/20262.672.842.632.826,8402.82
5/05/20262.582.942.582.7317,9892.73
5/04/20262.552.742.522.5812,2352.58
5/01/20262.532.592.522.593,2912.59
4/30/20262.602.622.562.583,8212.58
4/29/20262.352.702.352.5619,4652.56
4/28/20262.372.372.252.273,7112.27
4/27/20262.322.392.312.373,7412.37
4/24/20262.662.662.312.313,8652.31
4/23/20262.742.742.202.5817,8782.58
4/22/20262.572.582.552.555,0782.55
4/21/20262.562.622.532.624,8242.62
4/20/20262.662.702.562.6012,6122.60
4/17/20262.612.702.602.6211,5692.62
4/16/20262.662.662.552.6012,7662.60
4/15/20262.512.842.502.5418,8932.54
4/14/20262.502.752.452.5515,0062.55
4/13/20262.612.652.422.4521,1582.45
4/10/20262.463.022.462.6839,2682.68
4/09/20262.372.462.372.4611,6682.46
4/08/20262.402.402.352.366,7922.36
4/07/20262.432.462.172.318,7872.31
4/06/20262.632.632.452.504,6922.50
4/02/20262.752.752.582.613,2602.61
4/01/20262.572.842.572.797,2492.79
3/31/20262.652.852.452.4512,2782.45
3/30/20262.632.762.602.656,9852.65
3/27/20262.742.892.612.625,0662.62
3/26/20262.723.212.722.8169,8932.81
3/25/20262.822.822.612.676,6712.67
3/24/20262.692.822.622.826,2872.82
3/23/20262.482.692.452.6014,4902.60
3/20/20262.582.602.422.429,1512.42
3/19/20262.582.662.582.634,5342.63
3/18/20262.832.922.642.7411,5852.74
3/17/20263.053.042.502.7123,0632.71
3/16/20263.033.203.033.085,0443.08
3/13/20263.003.353.003.039,7473.03
3/12/20263.043.272.783.1010,7813.10
3/11/20263.103.163.003.116,8643.11
3/10/20263.063.273.063.1021,2283.10
3/09/20262.703.252.703.0676,1433.06
3/06/20263.013.152.902.9015,5152.90
3/05/20262.953.192.923.0025,4103.00
3/04/20262.843.052.742.8922,4502.89
3/03/20262.712.872.702.7822,6582.78
3/02/20262.502.792.502.7116,2592.71
2/27/20262.752.862.552.6712,2872.67