1st Source Corporation - Common Stock (SRCE)

Historical Prices For 1st Source Corporation - Common Stock (SRCE)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	60.17	60.53	58.69	58.88	92,493	58.88
10/22/2025	59.75	60.79	59.54	60.13	87,463	60.13
10/21/2025	58.86	59.83	58.84	59.65	66,448	59.65
10/20/2025	58.25	59.26	58.15	59.17	78,076	59.17
10/17/2025	58.05	58.80	57.84	57.98	107,510	57.98
10/16/2025	59.39	59.39	56.89	57.55	115,752	57.55
10/15/2025	60.71	60.71	59.16	59.59	67,260	59.59
10/14/2025	58.89	60.60	58.89	60.44	79,993	60.44
10/13/2025	58.90	59.18	58.47	59.12	62,774	59.12
10/10/2025	60.38	60.67	58.28	58.31	93,324	58.31
10/09/2025	60.30	60.61	59.61	60.08	55,486	60.08
10/08/2025	60.93	61.00	60.24	60.49	51,684	60.49
10/07/2025	61.16	61.61	60.50	60.58	67,421	60.58
10/06/2025	61.08	61.53	60.24	60.89	93,429	60.89
10/03/2025	60.23	61.52	60.23	60.58	71,889	60.58
10/02/2025	60.39	60.88	59.91	60.31	78,327	60.31
10/01/2025	61.06	61.12	60.35	60.90	69,328	60.90
9/30/2025	61.42	61.90	60.68	61.56	65,602	61.56
9/29/2025	62.82	62.82	61.44	61.56	66,797	61.56
9/26/2025	62.35	62.99	62.30	62.81	69,421	62.81
9/25/2025	62.47	62.81	61.88	62.35	70,634	62.35
9/24/2025	62.58	63.68	62.16	62.61	60,747	62.61
9/23/2025	63.10	64.02	62.65	62.68	77,927	62.68
9/22/2025	63.39	63.86	62.71	62.96	87,693	62.96
9/19/2025	65.03	65.03	63.63	63.65	258,062	63.65
9/18/2025	63.60	65.27	63.60	65.21	89,328	65.21
9/17/2025	63.46	65.25	62.98	63.37	118,486	63.37
9/16/2025	63.07	63.24	62.09	63.12	67,421	63.12
9/15/2025	63.39	64.03	63.03	63.30	76,654	63.30
9/12/2025	64.37	64.37	63.33	63.34	44,472	63.34
9/11/2025	63.74	64.39	63.30	64.33	72,998	64.33
9/10/2025	63.81	64.27	63.45	63.64	50,783	63.64
9/09/2025	64.31	65.13	63.60	63.84	58,007	63.84
9/08/2025	64.44	64.65	63.75	64.58	60,767	64.58
9/05/2025	65.00	65.82	63.87	64.16	54,313	64.16
9/04/2025	64.09	64.88	63.59	64.87	51,434	64.87
9/03/2025	63.98	64.68	63.44	63.80	51,401	63.80
9/02/2025	63.86	64.35	63.50	64.27	49,919	64.27
8/29/2025	64.90	64.97	64.32	64.42	49,333	64.42
8/28/2025	64.99	64.99	63.23	64.69	60,880	64.69
8/27/2025	64.05	64.84	64.04	64.61	50,951	64.61
8/26/2025	63.69	64.59	63.50	64.24	95,618	64.24
8/25/2025	63.87	64.50	63.52	63.71	118,778	63.71
8/22/2025	61.54	64.32	61.54	64.08	117,429	64.08
8/21/2025	61.30	61.68	60.96	61.13	50,155	61.13
8/20/2025	61.91	61.91	61.06	61.47	54,981	61.47
8/19/2025	61.20	62.06	61.20	61.67	61,801	61.67
8/18/2025	60.49	61.33	60.35	61.20	64,455	61.20
8/15/2025	61.71	61.71	60.41	60.50	75,898	60.50
8/14/2025	61.45	61.66	59.11	61.57	77,183	61.57
8/13/2025	61.50	62.17	61.23	62.16	69,779	62.16
8/12/2025	59.17	61.08	59.06	61.05	98,846	61.05
8/11/2025	58.92	58.95	58.41	58.73	64,057	58.73
8/08/2025	58.71	59.06	58.26	58.84	47,797	58.84
8/07/2025	59.39	59.39	58.21	58.30	58,182	58.30
8/06/2025	58.88	59.29	58.51	59.01	83,065	59.01
8/05/2025	59.42	59.42	58.23	58.95	95,143	58.95
8/04/2025	58.94	59.71	58.92	59.50	77,666	59.12
8/01/2025	59.34	59.50	58.05	58.79	106,367	58.41
7/31/2025	60.15	61.71	59.34	59.82	119,719	59.44
7/30/2025	61.22	62.28	60.43	60.70	87,100	60.31
7/29/2025	62.57	63.06	61.40	61.42	71,414	61.03
7/28/2025	61.42	63.03	61.27	61.93	105,550	61.53
7/25/2025	61.10	61.32	59.37	60.90	106,689	60.51
7/24/2025	62.70	62.81	61.71	61.99	86,470	61.59