Lazard US Systematic Small Cap Equity ETF (SYZ)

Historical Prices For Lazard US Systematic Small Cap Equity ETF (SYZ)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	24.95	24.95	24.93	24.93	464	24.93
10/22/2025	25.24	25.24	24.70	24.70	1,947	24.70
10/21/2025	24.91	24.91	24.91	24.91	201	24.91
10/20/2025	24.72	24.81	24.72	24.80	1,187	24.80
10/17/2025	24.39	24.44	24.38	24.44	805	24.44
10/16/2025	24.73	24.78	24.47	24.47	1,193	24.47
10/15/2025	24.92	24.92	24.68	24.77	647	24.77
10/14/2025	24.40	24.66	24.40	24.60	1,043	24.60
10/13/2025	24.35	24.35	24.16	24.33	4,422	24.33
10/09/2025	24.83	0.00	24.83	24.57	0	24.57
10/08/2025	24.99	0.00	24.99	24.83	0	24.83
10/06/2025	25.05	0.00	25.05	24.99	0	24.99
10/03/2025	24.99	0.00	25.05	25.05	0	25.05
10/02/2025	0.00	0.00	24.99	24.99	0	24.99