Home

iShares Texas Equity ETF (TEXN)

27.83
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 24th, 9:41 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Texas Equity ETF (TEXN)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202527.5427.8827.5427.831,30027.83
10/22/202527.4527.5227.2927.431,51927.43
10/21/202527.5027.6427.5027.591,46627.59
10/20/202527.6027.6527.6027.646,03327.64
10/17/202527.4827.5127.4627.512,69827.51
10/16/202527.8527.8527.5527.571,39627.57
10/15/202527.9527.9727.7527.751,81727.75
10/14/202527.7027.7027.6127.6128427.61
10/13/202527.5927.6027.5927.601,52927.60
10/10/202527.7527.7526.9726.972,05926.97
10/09/202527.8627.8627.6527.694,94527.69
10/08/202527.6827.8727.6827.871,89227.87
10/07/202527.8627.8627.5727.591,80527.59
10/06/202527.8527.9427.8027.897,41727.89
10/03/202527.9027.9027.6327.652,97527.65
10/02/202527.9727.6727.6527.6563127.65
10/01/202527.6927.9127.6927.912,00227.91
9/30/202527.5827.7527.5227.752,75127.75
9/29/202527.8227.8227.7327.7991127.79
9/26/202527.9527.9527.9527.9537227.95
9/25/202527.7727.7727.5527.682,55927.68
9/24/202528.0628.1027.9928.003,08728.00
9/23/202528.0928.0927.9027.901,52427.90
9/22/202527.7027.9827.7027.962,58827.96
9/19/202527.7527.7527.5727.711,69627.71
9/18/202527.6527.7427.6527.661,17627.66
9/17/202527.5727.6627.5027.593,18127.59
9/16/202527.4827.5627.4827.557,37927.55
9/15/202527.5627.5627.4327.434,14827.32
9/12/202527.3627.3627.2727.271,30427.17
9/11/202527.3227.3227.2627.321,80027.22
9/10/202526.9427.3426.9427.204,98527.10
9/09/202526.1526.1926.1526.161,86026.06
9/08/202526.0626.1026.0626.1071026.00
9/05/202525.9926.1025.9926.101,43626.00
9/04/202526.0726.1326.0726.131,03826.03
9/03/202525.9925.9925.9025.9580725.85
9/02/202526.1326.1726.1326.171,38426.07
8/29/202526.5026.5026.2726.302,42426.20
8/28/202526.5126.6226.4926.621,40326.51
8/27/202526.5326.5326.5326.5320426.42
8/26/202526.2626.3826.2526.382,80526.28
8/25/202526.2826.3626.2826.341,84826.24
8/22/202526.0026.3626.0026.312,72226.21
8/21/202525.6725.7725.6725.743,72925.64
8/20/202525.6625.7525.5525.752,67925.65
8/19/202525.9525.9525.6425.691,48225.59
8/18/202525.8325.8725.8325.873,48325.77
8/15/202525.8325.9525.8125.851,84025.75
8/14/202525.9325.9325.8625.931,80425.83
8/13/202526.1026.1025.8725.993,82725.89
8/12/202525.8425.9825.8425.9887525.88
8/11/202525.8325.8625.6825.682,39525.58
8/08/202525.8125.8125.7025.702,57525.60
8/07/202525.7825.8025.4825.5410,00125.45
8/06/202525.8725.8725.6825.6929,12125.60
8/05/202525.6425.7625.5625.7415,01925.64
8/04/202525.6025.6525.5925.651,98825.55
8/01/202525.5025.5025.2725.425,18025.32
7/31/202526.1426.1425.8025.825,22925.72
7/30/202526.1626.1925.9126.0813,30225.97
7/29/202526.2726.2726.0826.214,04326.11
7/28/202526.0526.1326.0526.113,17726.01
7/25/202525.8225.9425.7725.926,08125.82
7/24/202525.7725.7725.6425.7518,25325.65