Millicom International Cellular S.A. - Common Stock (TIGO)

Historical Prices For Millicom International Cellular S.A. - Common Stock (TIGO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	47.62	47.74	47.07	47.46	629,869	47.46
10/22/2025	46.00	47.68	46.00	47.54	585,039	47.54
10/21/2025	47.00	47.01	46.03	46.41	457,312	46.41
10/20/2025	47.33	47.45	46.61	47.16	549,884	47.16
10/17/2025	46.23	47.36	46.05	47.24	688,303	47.24
10/16/2025	46.93	47.00	46.10	46.45	496,142	46.45
10/15/2025	46.04	47.35	45.76	46.76	586,076	46.76
10/14/2025	47.41	47.52	45.35	46.12	613,721	46.12
10/13/2025	47.74	48.40	47.40	47.49	530,163	47.49
10/10/2025	47.34	48.12	46.98	47.62	566,159	47.62
10/09/2025	47.60	47.84	47.16	47.34	633,548	47.34
10/08/2025	46.97	48.16	46.78	47.64	775,687	47.64
10/07/2025	48.35	48.70	47.75	48.57	777,616	48.57
10/06/2025	48.15	48.78	47.97	48.47	719,336	48.47
10/03/2025	47.63	48.19	47.08	48.15	531,760	48.15
10/02/2025	47.80	48.23	46.67	47.71	716,261	47.71
10/01/2025	48.61	48.69	47.45	47.65	545,662	47.65
9/30/2025	47.78	48.73	47.55	48.54	783,485	48.54
9/29/2025	48.57	48.67	47.50	48.11	570,021	48.11
9/26/2025	47.80	48.67	47.80	48.23	595,246	48.23
9/25/2025	47.34	48.01	47.08	47.80	868,974	47.80
9/24/2025	50.28	50.28	46.92	47.22	1,049,128	47.22
9/23/2025	48.60	50.33	48.40	50.28	871,361	50.28
9/22/2025	49.75	50.03	48.52	48.65	801,379	48.65
9/19/2025	48.22	49.81	48.19	49.68	3,356,255	49.68
9/18/2025	47.87	48.29	47.58	48.06	914,146	48.06
9/17/2025	47.41	48.37	47.41	48.30	737,481	48.30
9/16/2025	47.72	47.96	47.27	47.73	965,586	47.73
9/15/2025	48.40	48.40	47.52	47.65	1,079,646	47.65
9/12/2025	46.73	47.73	46.33	47.53	778,321	47.53
9/11/2025	47.31	47.38	46.36	47.16	1,107,834	47.16
9/10/2025	47.63	48.45	47.35	47.97	1,507,697	47.97
9/09/2025	46.76	47.90	46.27	47.85	1,137,929	47.85
9/08/2025	47.16	47.32	45.48	46.72	1,261,208	46.72
9/05/2025	48.39	48.50	46.97	47.15	1,266,849	47.15
9/04/2025	50.00	50.41	47.58	47.91	1,169,939	47.91
9/03/2025	49.68	50.78	49.44	49.74	2,050,397	49.74
9/02/2025	48.08	49.74	47.34	49.68	1,359,926	49.68
8/29/2025	48.18	48.42	47.80	48.31	787,201	48.31
8/28/2025	47.51	48.92	47.48	48.59	879,842	48.59
8/27/2025	48.00	48.04	45.93	47.65	1,439,351	47.65
8/26/2025	47.75	48.22	47.50	48.11	908,811	48.11
8/25/2025	47.25	47.96	47.12	47.81	1,018,521	47.81
8/22/2025	46.26	47.26	46.00	47.19	1,171,399	47.19
8/21/2025	45.20	46.35	45.20	46.26	1,597,164	46.26
8/20/2025	44.38	45.73	44.38	45.38	1,435,349	45.38
8/19/2025	45.01	45.47	44.05	44.15	740,810	44.15
8/18/2025	44.80	45.51	44.61	44.92	850,884	44.92
8/15/2025	44.00	45.01	43.70	44.67	755,792	44.67
8/14/2025	44.08	44.56	43.70	44.09	922,644	44.09
8/13/2025	43.53	44.38	43.38	44.01	1,434,226	44.01
8/12/2025	43.00	43.70	42.72	43.51	1,849,133	43.51
8/11/2025	42.32	43.87	42.00	42.53	2,332,232	42.53
8/08/2025	42.72	42.94	42.00	42.05	1,329,171	42.05
8/07/2025	39.75	43.30	39.01	42.97	2,167,593	42.97
8/06/2025	40.80	41.02	39.90	39.91	1,021,771	39.91
8/05/2025	40.63	40.93	40.09	40.26	644,969	40.26
8/04/2025	40.59	41.35	40.49	40.82	855,507	40.82
8/01/2025	40.31	40.62	39.70	40.35	704,351	40.35
7/31/2025	39.47	40.48	39.20	40.15	689,724	40.15
7/30/2025	39.93	39.93	39.35	39.45	623,362	39.45
7/29/2025	39.60	40.06	39.38	40.01	914,472	40.01
7/28/2025	40.42	40.58	39.34	39.48	736,951	39.48
7/25/2025	40.54	41.20	40.19	40.40	859,175	40.40
7/24/2025	42.67	43.03	40.53	40.68	1,576,626	40.68