Tenon Medical, Inc. - Common Stock (TNON)

Historical Prices For Tenon Medical, Inc. - Common Stock (TNON)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.12	1.21	1.11	1.17	341,465	1.17
10/22/2025	1.12	1.23	1.12	1.14	853,168	1.14
10/21/2025	1.44	1.44	1.18	1.19	15,783,227	1.19
10/20/2025	1.25	1.30	1.25	1.28	252,302	1.28
10/17/2025	1.24	1.26	1.20	1.24	194,831	1.24
10/16/2025	1.23	1.27	1.21	1.25	234,799	1.25
10/15/2025	1.19	1.27	1.18	1.23	546,580	1.23
10/14/2025	1.10	1.22	1.09	1.22	395,733	1.22
10/13/2025	1.15	1.16	1.11	1.12	217,241	1.12
10/10/2025	1.19	1.20	1.13	1.14	140,647	1.14
10/09/2025	1.18	1.20	1.17	1.19	59,470	1.19
10/08/2025	1.18	1.22	1.16	1.20	201,660	1.20
10/07/2025	1.16	1.19	1.14	1.18	213,832	1.18
10/06/2025	1.20	1.21	1.17	1.17	177,851	1.17
10/03/2025	1.19	1.23	1.19	1.23	154,508	1.23
10/02/2025	1.22	1.23	1.18	1.22	93,913	1.22
10/01/2025	1.18	1.23	1.18	1.22	66,263	1.22
9/30/2025	1.17	1.20	1.16	1.18	121,299	1.18
9/29/2025	1.17	1.20	1.17	1.18	97,062	1.18
9/26/2025	1.18	1.20	1.16	1.18	97,991	1.18
9/25/2025	1.18	1.19	1.16	1.16	98,536	1.16
9/24/2025	1.23	1.23	1.15	1.19	198,148	1.19
9/23/2025	1.23	1.25	1.19	1.22	140,954	1.22
9/22/2025	1.23	1.24	1.19	1.23	194,219	1.23
9/19/2025	1.20	1.26	1.20	1.26	144,933	1.26
9/18/2025	1.21	1.25	1.19	1.24	158,198	1.24
9/17/2025	1.21	1.25	1.16	1.17	149,845	1.17
9/16/2025	1.13	1.23	1.13	1.23	377,580	1.23
9/15/2025	1.19	1.19	1.14	1.15	119,414	1.15
9/12/2025	1.16	1.20	1.16	1.19	151,405	1.19
9/11/2025	1.14	1.25	1.14	1.22	299,824	1.22
9/10/2025	1.13	1.21	1.13	1.16	231,222	1.16
9/09/2025	1.18	1.21	1.13	1.14	227,531	1.14
9/08/2025	1.15	1.18	1.13	1.17	151,593	1.17
9/05/2025	1.13	1.20	1.13	1.18	181,184	1.18
9/04/2025	1.16	1.18	1.11	1.15	532,770	1.15
9/03/2025	1.20	1.22	1.14	1.18	398,924	1.18
9/02/2025	1.23	1.29	1.21	1.22	160,873	1.22
8/29/2025	1.26	1.29	1.23	1.24	161,239	1.24
8/28/2025	1.33	1.34	1.29	1.29	222,297	1.29
8/27/2025	1.31	1.34	1.31	1.31	158,742	1.31
8/26/2025	1.39	1.42	1.31	1.31	325,982	1.31
8/25/2025	1.49	1.50	1.38	1.39	361,923	1.39
8/22/2025	1.48	1.57	1.46	1.49	491,862	1.49
8/21/2025	1.45	1.52	1.43	1.49	369,087	1.49
8/20/2025	1.41	1.48	1.39	1.46	383,276	1.46
8/19/2025	1.39	1.54	1.38	1.40	1,290,556	1.40
8/18/2025	1.37	1.45	1.36	1.42	438,114	1.42
8/15/2025	1.39	1.41	1.37	1.39	345,304	1.39
8/14/2025	1.36	1.45	1.33	1.40	1,391,443	1.40
8/13/2025	1.49	1.74	1.47	1.67	3,408,831	1.67
8/12/2025	1.37	1.49	1.35	1.47	1,122,732	1.47
8/11/2025	1.38	1.40	1.33	1.38	568,421	1.38
8/08/2025	1.37	1.43	1.30	1.39	1,405,501	1.39
8/07/2025	1.38	1.44	1.33	1.35	1,726,445	1.35
8/06/2025	1.51	1.63	1.35	1.40	17,947,460	1.40
8/05/2025	1.38	1.55	1.34	1.40	2,854,870	1.40
8/04/2025	1.31	1.45	1.18	1.40	4,726,725	1.40
8/01/2025	1.26	1.46	1.22	1.46	235,717,720	1.46
7/31/2025	1.01	1.03	0.97	1.02	195,074	1.02
7/30/2025	1.05	1.06	0.99	1.01	139,187	1.01
7/29/2025	1.10	1.10	1.04	1.05	153,719	1.05
7/28/2025	1.06	1.10	1.06	1.09	148,107	1.09
7/25/2025	1.10	1.10	1.04	1.06	137,803	1.06
7/24/2025	1.10	1.11	1.07	1.09	86,073	1.09