Defiance Trillion Dollar Club Index ETF (TRIL)

Historical Prices For Defiance Trillion Dollar Club Index ETF (TRIL)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	19.84	20.09	19.84	20.09	3,032	20.09
10/22/2025	20.01	20.01	19.78	19.90	945	19.90
10/21/2025	20.11	20.13	20.06	20.09	4,437	20.09
10/20/2025	20.04	20.14	20.04	20.14	1,344	20.14
10/17/2025	19.61	19.85	19.61	19.85	1,026	19.85
10/16/2025	19.94	19.96	19.60	19.74	1,557	19.74
10/15/2025	19.74	20.01	19.74	19.86	4,149	19.86
10/14/2025	19.70	19.75	19.63	19.75	1,189	19.75
10/13/2025	20.06	20.06	19.82	20.03	3,414	20.03
10/10/2025	20.51	20.51	19.53	19.53	10,108	19.53
10/09/2025	20.29	20.31	20.17	20.31	13,637	20.31
10/08/2025	20.38	20.38	20.17	20.33	1,659	20.33
10/07/2025	20.29	20.31	20.14	20.14	2,557	20.14
10/06/2025	20.37	20.40	20.23	20.38	6,224	20.38
10/03/2025	20.43	20.43	20.12	20.14	6,919	20.14
10/02/2025	20.51	20.51	20.19	20.19	8,559	20.19
10/01/2025	20.04	20.24	19.97	20.19	14,668	20.19
9/30/2025	20.00	20.04	19.88	20.04	6,160	20.04