UroGen Pharma Ltd. - Ordinary Shares (URGN)

Historical Prices For UroGen Pharma Ltd. - Ordinary Shares (URGN)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	17.70	17.86	16.95	17.33	572,295	17.33
10/22/2025	18.20	18.57	17.60	17.66	844,835	17.66
10/21/2025	18.00	18.25	17.57	18.14	695,150	18.14
10/20/2025	16.98	18.00	16.36	18.00	917,182	18.00
10/17/2025	16.93	17.18	16.68	16.95	682,089	16.95
10/16/2025	17.50	17.64	16.91	16.93	821,636	16.93
10/15/2025	16.43	17.64	16.43	17.29	787,793	17.29
10/14/2025	16.60	16.98	16.27	16.65	1,104,258	16.65
10/13/2025	16.60	17.09	16.18	16.76	1,360,868	16.76
10/10/2025	16.50	16.89	15.86	16.68	1,407,629	16.68
10/09/2025	17.18	17.43	16.40	16.42	1,030,748	16.42
10/08/2025	16.85	17.40	16.57	17.33	939,450	17.33
10/07/2025	17.05	17.40	16.71	16.84	841,725	16.84
10/06/2025	17.51	17.61	16.60	17.05	1,240,310	17.05
10/03/2025	17.25	17.66	17.01	17.40	1,014,993	17.40
10/02/2025	17.96	18.03	16.71	17.07	1,374,709	17.07
10/01/2025	19.84	20.17	17.71	17.82	1,320,566	17.82
9/30/2025	19.13	20.03	19.01	19.95	1,679,573	19.95
9/29/2025	18.49	19.55	18.26	19.14	1,345,978	19.14
9/26/2025	17.51	18.39	17.16	18.34	1,206,897	18.34
9/25/2025	17.99	17.99	17.05	17.26	919,440	17.26
9/24/2025	17.86	18.45	17.61	17.99	1,668,404	17.99
9/23/2025	18.13	18.21	17.73	17.88	643,534	17.88
9/22/2025	17.86	18.43	17.65	17.99	1,161,316	17.99
9/19/2025	18.89	18.89	17.89	17.95	1,112,728	17.95
9/18/2025	18.21	18.93	18.16	18.87	767,457	18.87
9/17/2025	18.16	18.65	17.94	18.10	1,355,493	18.10
9/16/2025	17.95	18.75	17.89	18.07	1,329,367	18.07
9/15/2025	18.81	18.84	17.94	18.06	1,391,210	18.06
9/12/2025	19.10	19.20	18.67	18.79	886,687	18.79
9/11/2025	19.14	19.98	19.14	19.25	895,349	19.25
9/10/2025	20.73	20.94	18.45	19.11	1,671,573	19.11
9/09/2025	21.26	21.69	20.36	20.69	1,406,947	20.69
9/08/2025	19.11	21.71	18.76	21.42	2,284,012	21.42
9/05/2025	19.03	19.32	18.58	18.88	1,029,108	18.88
9/04/2025	19.35	19.48	18.17	18.80	1,891,442	18.80
9/03/2025	19.29	19.82	18.97	19.37	1,012,300	19.37
9/02/2025	19.40	20.20	18.82	19.53	1,128,572	19.53
8/29/2025	19.20	19.67	18.75	19.45	1,286,896	19.45
8/28/2025	19.53	19.63	19.10	19.24	882,748	19.24
8/27/2025	19.44	19.80	19.21	19.54	1,130,047	19.54
8/26/2025	18.72	19.52	18.64	19.50	969,664	19.50
8/25/2025	19.37	19.57	18.41	18.50	1,414,046	18.50
8/22/2025	19.84	19.99	19.41	19.44	1,040,331	19.44
8/21/2025	19.31	20.11	19.11	19.78	729,370	19.78
8/20/2025	18.65	19.41	18.65	19.31	817,051	19.31
8/19/2025	19.86	19.99	18.89	18.92	655,142	18.92
8/18/2025	19.97	20.10	19.34	19.40	581,943	19.40
8/15/2025	20.20	20.40	19.51	19.71	684,151	19.71
8/14/2025	19.77	20.25	19.57	20.08	953,632	20.08
8/13/2025	19.32	20.55	19.05	20.11	1,224,745	20.11
8/12/2025	18.27	19.34	17.97	19.20	1,197,007	19.20
8/11/2025	17.48	18.39	17.21	18.24	889,055	18.24
8/08/2025	18.97	18.97	17.45	17.75	1,177,946	17.75
8/07/2025	19.33	19.76	17.07	18.59	1,825,661	18.59
8/06/2025	20.45	20.48	19.16	20.01	1,077,963	20.01
8/05/2025	19.92	21.02	19.55	20.72	1,787,879	20.72
8/04/2025	19.50	20.13	19.10	19.88	1,068,307	19.88
8/01/2025	18.64	19.58	18.48	19.40	1,008,073	19.40
7/31/2025	19.17	19.52	18.88	19.06	921,338	19.06
7/30/2025	19.00	19.74	18.89	19.22	1,159,688	19.22
7/29/2025	18.90	19.05	18.37	18.90	909,459	18.90
7/28/2025	18.98	19.36	18.67	18.90	1,292,401	18.90
7/25/2025	17.95	19.00	17.68	18.95	1,307,823	18.95
7/24/2025	18.57	18.84	17.97	18.00	1,007,482	18.00