VivoPower PLC - Ordinary Shares (VIVO)

2.3700
-0.0700 (-2.87%)
NASDAQ · Last Trade: Mar 19th, 4:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For VivoPower PLC - Ordinary Shares (VIVO)

DateOpenHighLowCloseVolumeAdjusted Close
3/18/20262.232.692.192.441,555,0082.44
3/17/20261.892.351.892.06707,1582.06
3/16/20261.861.951.691.89522,3421.89