VisionWave Holdings, Inc. - Common Stock (VWAV)

Historical Prices For VisionWave Holdings, Inc. - Common Stock (VWAV)

Date Range:

2025-07-22 - 2025-10-22

Date	Open	High	Low	Close	Volume	Adjusted Close
10/21/2025	13.35	13.49	12.16	12.63	280,494	12.63
10/20/2025	13.23	13.35	12.62	13.06	387,234	13.06
10/17/2025	11.91	12.85	11.15	12.77	629,741	12.77
10/16/2025	10.76	12.00	10.76	11.91	343,823	11.91
10/15/2025	11.58	11.80	10.61	10.74	202,804	10.74
10/14/2025	10.29	11.78	9.86	11.17	432,227	11.17
10/13/2025	10.06	10.71	9.65	10.21	227,469	10.21
10/10/2025	10.10	10.40	9.26	9.89	294,866	9.89
10/09/2025	8.79	10.28	8.79	9.99	343,177	9.99
10/08/2025	7.72	8.90	7.72	8.79	214,111	8.79
10/07/2025	8.30	8.46	7.67	7.72	202,950	7.72
10/06/2025	8.96	9.00	7.92	8.29	266,117	8.29
10/03/2025	9.28	9.41	8.60	8.82	188,670	8.82
10/02/2025	9.40	9.54	8.65	9.20	297,326	9.20