Westwood Salient Enhanced Energy Income ETF (WEEI)

Historical Prices For Westwood Salient Enhanced Energy Income ETF (WEEI)

Date Range:

2025-05-16 - 2025-08-16

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	20.78	20.97	20.76	20.76	13,075	20.76
8/14/2025	20.64	20.80	20.60	20.77	4,537	20.77
8/13/2025	20.53	20.77	20.53	20.77	13,665	20.77
8/12/2025	20.50	20.70	20.46	20.57	6,206	20.57
8/11/2025	20.63	20.65	20.46	20.47	5,094	20.47
8/08/2025	20.57	20.75	20.51	20.59	6,211	20.59
8/07/2025	20.58	20.71	20.52	20.52	13,207	20.52
8/06/2025	20.94	20.94	20.55	20.56	3,934	20.56
8/05/2025	20.65	20.75	20.49	20.75	6,141	20.75
8/04/2025	20.81	20.87	20.71	20.73	11,349	20.73
8/01/2025	20.92	20.92	20.69	20.74	3,220	20.74
7/31/2025	21.03	21.29	21.03	21.05	3,771	21.05
7/30/2025	21.37	21.37	21.05	21.16	4,827	21.16
7/29/2025	21.45	21.73	21.38	21.61	5,710	21.38
7/28/2025	21.29	21.42	21.29	21.39	4,443	21.17
7/25/2025	21.33	21.33	21.14	21.23	10,027	21.01
7/24/2025	21.07	21.26	21.07	21.25	5,479	21.03
7/23/2025	20.97	21.14	20.97	21.14	9,242	20.91
7/22/2025	20.84	20.96	20.84	20.91	3,595	20.70
7/21/2025	21.00	21.02	20.85	20.85	4,988	20.64
7/18/2025	21.18	21.24	20.90	20.97	11,959	20.75
7/17/2025	20.90	21.09	20.86	21.09	21,498	20.87
7/16/2025	21.06	21.23	20.95	21.00	3,302	20.79
7/15/2025	21.27	21.31	21.12	21.12	4,961	20.90
7/14/2025	21.56	21.56	21.29	21.39	7,779	21.17
7/11/2025	21.41	21.53	21.38	21.47	11,180	21.25
7/10/2025	21.21	21.45	21.21	21.41	4,577	21.18
7/09/2025	21.29	21.34	21.29	21.32	2,152	21.10
7/08/2025	21.02	21.42	21.02	21.33	12,193	21.11
7/07/2025	21.12	21.12	20.80	20.98	6,164	20.76
7/03/2025	21.14	21.14	21.06	21.14	4,826	20.92
7/02/2025	21.01	21.13	20.76	21.06	6,297	20.84
7/01/2025	20.58	20.90	20.58	20.83	2,995	20.61
6/30/2025	20.62	20.75	20.62	20.64	23,362	20.43
6/27/2025	20.81	20.81	20.68	20.79	3,209	20.57
6/26/2025	20.89	21.05	20.82	21.05	2,723	20.60
6/25/2025	20.84	20.89	20.75	20.81	4,423	20.37
6/24/2025	20.87	21.01	20.81	20.88	7,066	20.44
6/23/2025	21.90	21.90	21.00	21.06	15,305	20.62
6/20/2025	21.30	21.60	21.29	21.47	17,280	21.02
6/18/2025	21.25	21.64	21.21	21.21	2,974	20.76
6/17/2025	21.33	21.45	21.28	21.28	3,589	20.83
6/16/2025	21.21	21.25	21.09	21.21	5,252	20.76
6/13/2025	21.18	21.20	21.02	21.12	4,216	20.68
6/12/2025	20.91	20.99	20.79	20.99	4,928	20.55
6/11/2025	20.75	20.92	20.60	20.85	4,017	20.41
6/10/2025	20.43	20.69	20.43	20.65	6,393	20.22
6/09/2025	20.26	20.51	20.19	20.31	6,757	19.88
6/06/2025	20.28	20.28	20.24	20.24	404	19.82
6/05/2025	19.98	20.03	19.88	19.97	6,737	19.55
6/04/2025	20.34	20.40	19.94	19.95	4,459	19.53
6/03/2025	19.98	20.35	19.98	20.24	6,783	19.82
6/02/2025	20.19	20.19	19.88	20.08	2,081	19.66
5/30/2025	19.83	19.87	19.71	19.81	3,496	19.40
5/29/2025	19.87	19.94	19.76	19.94	4,178	19.52
5/28/2025	20.30	20.30	20.04	20.04	6,680	19.40
5/27/2025	20.21	20.25	20.10	20.25	3,634	19.61
5/23/2025	19.98	20.13	19.89	20.12	6,293	19.48
5/22/2025	20.00	20.12	19.85	20.06	6,372	19.42
5/21/2025	20.40	20.40	20.09	20.12	6,837	19.48
5/20/2025	20.54	20.59	20.47	20.47	5,010	19.82
5/19/2025	20.50	20.63	20.45	20.55	4,432	19.89
5/16/2025	20.40	20.84	20.40	20.77	2,832	20.11