Westrock Coffee Company - Common Stock (WEST)

Historical Prices For Westrock Coffee Company - Common Stock (WEST)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	5.03	5.07	4.88	4.99	329,369	4.99
10/22/2025	5.14	5.16	4.94	5.02	370,393	5.02
10/21/2025	5.21	5.29	5.14	5.15	375,618	5.15
10/20/2025	4.80	5.22	4.79	5.19	453,174	5.19
10/17/2025	4.76	4.90	4.71	4.76	188,816	4.76
10/16/2025	4.76	4.96	4.73	4.79	412,691	4.79
10/15/2025	4.52	4.79	4.48	4.76	434,183	4.76
10/14/2025	4.42	4.54	4.34	4.49	344,506	4.49
10/13/2025	4.50	4.61	4.43	4.47	289,775	4.47
10/10/2025	4.50	4.57	4.43	4.45	272,230	4.45
10/09/2025	4.55	4.66	4.49	4.51	435,939	4.51
10/08/2025	4.52	4.63	4.44	4.53	331,433	4.53
10/07/2025	4.73	4.79	4.46	4.51	465,434	4.51
10/06/2025	4.87	4.99	4.68	4.69	426,265	4.69
10/03/2025	4.89	5.09	4.83	4.86	337,245	4.86
10/02/2025	4.76	4.94	4.74	4.89	494,265	4.89
10/01/2025	4.83	4.90	4.58	4.76	639,493	4.76
9/30/2025	4.76	4.87	4.65	4.86	649,900	4.86
9/29/2025	4.69	4.79	4.58	4.76	625,798	4.76
9/26/2025	4.79	4.83	4.58	4.67	476,909	4.67
9/25/2025	4.99	5.00	4.62	4.75	486,099	4.75
9/24/2025	5.00	5.15	4.86	4.95	503,065	4.95
9/23/2025	5.04	5.25	5.00	5.02	584,891	5.02
9/22/2025	5.05	5.08	4.81	5.05	941,662	5.05
9/19/2025	5.10	5.19	4.99	5.08	807,599	5.08
9/18/2025	5.35	5.42	5.03	5.06	748,829	5.06
9/17/2025	5.28	5.62	5.28	5.34	475,389	5.34
9/16/2025	5.21	5.35	5.18	5.26	308,025	5.26
9/15/2025	5.42	5.44	5.11	5.21	364,417	5.21
9/12/2025	5.50	5.58	5.26	5.36	457,790	5.36
9/11/2025	5.11	5.53	5.09	5.48	665,046	5.48
9/10/2025	5.35	5.36	5.04	5.05	632,649	5.05
9/09/2025	5.09	5.40	5.09	5.38	481,826	5.38
9/08/2025	5.25	5.40	5.05	5.11	510,773	5.11
9/05/2025	5.45	5.59	5.25	5.26	495,947	5.26
9/04/2025	5.47	5.53	5.31	5.42	601,747	5.42
9/03/2025	5.36	5.36	5.08	5.33	617,471	5.33
9/02/2025	5.41	5.41	5.10	5.38	784,413	5.38
8/29/2025	5.51	5.56	5.29	5.41	718,523	5.41
8/28/2025	5.74	5.74	5.49	5.51	789,803	5.51
8/27/2025	5.98	6.00	5.70	5.72	826,540	5.72
8/26/2025	6.30	6.32	5.91	5.93	635,983	5.93
8/25/2025	6.55	6.58	6.20	6.32	652,984	6.32
8/22/2025	6.09	7.03	6.07	6.51	1,820,426	6.51
8/21/2025	6.20	6.25	6.01	6.20	421,110	6.20
8/20/2025	6.35	6.42	6.20	6.23	323,018	6.23
8/19/2025	6.38	6.43	6.20	6.31	335,344	6.31
8/18/2025	6.38	6.49	6.28	6.36	354,391	6.36
8/15/2025	6.48	6.62	6.34	6.39	252,952	6.39
8/14/2025	6.51	6.51	6.32	6.47	335,663	6.47
8/13/2025	6.62	6.72	6.43	6.50	1,213,624	6.50
8/12/2025	6.72	6.91	6.55	6.60	484,280	6.60
8/11/2025	6.98	7.16	6.59	6.71	1,176,515	6.71
8/08/2025	6.85	7.92	6.80	6.99	1,063,126	6.99
8/07/2025	7.01	7.16	6.63	6.66	577,924	6.66
8/06/2025	6.76	7.16	6.69	6.99	512,623	6.99
8/05/2025	6.80	6.82	6.64	6.76	314,752	6.76
8/04/2025	6.58	6.80	6.58	6.74	256,345	6.74
8/01/2025	6.58	6.67	6.37	6.54	394,995	6.54
7/31/2025	6.67	6.80	6.50	6.65	212,155	6.65
7/30/2025	7.03	7.03	6.72	6.74	188,833	6.74
7/29/2025	7.18	7.29	7.03	7.03	281,908	7.03
7/28/2025	7.13	7.31	7.11	7.16	272,222	7.16
7/25/2025	7.00	7.11	6.86	7.10	325,783	7.10
7/24/2025	7.11	7.17	6.93	6.97	484,561	6.97