Home

Wrap Technologies, Inc. - Common Stock (WRAP)

1.4700
-0.1900 (-11.45%)
NASDAQ · Last Trade: Apr 3rd, 4:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Wrap Technologies, Inc. - Common Stock (WRAP)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20251.601.801.601.66144,1821.66
4/01/20251.751.811.551.62214,5981.62
3/31/20251.991.991.501.71307,8591.71
3/28/20251.992.021.891.90143,2601.90
3/27/20252.072.121.971.9884,9921.98
3/26/20252.212.212.062.0951,8622.09
3/25/20252.172.202.082.0969,7992.09
3/24/20252.072.202.072.14158,3262.14
3/21/20251.982.111.982.07130,1362.07
3/20/20252.032.161.982.01154,4162.01
3/19/20252.202.242.062.06159,0292.06
3/18/20252.262.302.142.19147,2712.19
3/17/20252.262.352.222.25128,2342.25
3/14/20252.052.272.032.26185,2102.26
3/13/20252.052.051.952.01134,8442.01
3/12/20251.962.131.962.10151,3522.10
3/11/20251.952.041.931.9588,3401.95
3/10/20252.032.061.881.97194,4131.97
3/07/20252.112.141.932.11106,8722.11
3/06/20252.152.222.102.1585,1902.15
3/05/20252.062.212.012.1767,0942.17
3/04/20252.082.122.012.07168,8862.07
3/03/20252.232.292.112.13147,2562.13
2/28/20252.052.322.042.19490,3792.19
2/27/20251.982.091.952.06137,9232.06
2/26/20251.902.011.901.96240,0881.96
2/25/20252.002.001.731.87430,0161.87
2/24/20252.122.251.921.98404,1391.98
2/21/20252.322.322.002.11250,8482.11
2/20/20252.382.512.312.32187,7902.32
2/19/20252.442.582.362.50359,2122.50
2/18/20252.142.452.142.36500,2022.36
2/14/20252.152.152.072.13182,9482.13
2/13/20251.952.141.952.13253,9322.13
2/12/20251.922.021.921.93138,1621.93
2/11/20251.971.991.921.93111,3231.93
2/10/20252.022.071.951.99114,6091.99
2/07/20252.032.061.961.99159,4261.99
2/06/20251.982.061.962.0274,1522.02
2/05/20252.012.021.961.9861,4001.98
2/04/20251.942.091.942.02151,3532.02
2/03/20251.972.001.921.9489,7991.94
1/31/20252.062.101.962.03136,7222.03
1/30/20252.042.112.022.0843,8352.08
1/29/20252.072.102.022.0293,9232.02
1/28/20252.052.162.022.0788,5612.07
1/27/20252.182.212.012.03118,9052.03
1/24/20252.312.372.152.21159,4922.21
1/23/20252.222.342.172.28254,7302.28
1/22/20252.002.231.952.21370,4422.21
1/21/20252.092.102.002.00164,8772.00
1/17/20251.992.151.972.06283,4262.06
1/16/20252.052.051.951.9588,5501.95
1/15/20252.042.142.002.02230,0402.02
1/14/20251.942.021.902.02138,0872.02
1/13/20252.002.041.881.94209,8381.94
1/10/20252.062.081.962.06215,1522.06
1/08/20252.142.171.982.10336,6482.10
1/07/20252.132.212.052.16272,9282.16
1/06/20252.102.191.992.11479,8382.11
1/03/20251.982.101.962.04401,3662.04