UTime Limited - Ordinary Shares (WTO)

Historical Prices For UTime Limited - Ordinary Shares (WTO)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	0.07	0.07	0.06	0.06	56,458,396	0.06
10/23/2025	0.07	0.08	0.06	0.07	82,552,599	0.07
10/22/2025	0.07	0.08	0.07	0.07	103,137,579	0.07
10/21/2025	0.06	0.07	0.06	0.07	28,244,569	0.07
10/20/2025	0.08	0.08	0.06	0.06	53,177,748	0.06
10/17/2025	0.10	0.10	0.06	0.07	53,955,615	0.07
10/16/2025	0.22	0.23	0.12	0.13	42,077,732	0.13
10/15/2025	1.25	1.27	1.16	1.21	43,018	1.21
10/14/2025	1.20	1.24	1.16	1.22	29,650	1.22
10/13/2025	1.13	1.24	1.13	1.22	12,748	1.22
10/10/2025	1.14	1.20	1.13	1.17	35,134	1.17
10/09/2025	1.13	1.21	1.13	1.18	63,496	1.18
10/08/2025	1.16	1.22	1.15	1.21	40,805	1.21
10/07/2025	1.16	1.22	1.16	1.17	41,130	1.17
10/06/2025	1.15	1.23	1.12	1.19	27,045	1.19
10/03/2025	1.19	1.20	1.17	1.17	71,704	1.17
10/02/2025	1.14	1.21	1.11	1.13	81,283	1.13
10/01/2025	1.06	1.18	1.06	1.13	49,949	1.13
9/30/2025	1.12	1.12	1.05	1.12	50,662	1.12
9/29/2025	1.08	1.12	1.04	1.06	21,153	1.06
9/26/2025	1.08	1.09	1.03	1.06	56,204	1.06
9/25/2025	1.08	1.22	1.08	1.09	33,194	1.09
9/24/2025	1.12	1.17	1.10	1.10	53,344	1.10
9/23/2025	1.20	1.25	1.13	1.14	76,709	1.14
9/22/2025	1.16	1.26	1.14	1.19	80,332	1.19
9/19/2025	1.18	1.22	1.12	1.19	73,081	1.19
9/18/2025	1.15	1.20	1.09	1.15	72,664	1.15
9/17/2025	1.07	1.18	1.07	1.11	72,844	1.11
9/16/2025	0.99	1.16	0.99	1.10	202,228	1.10
9/15/2025	1.13	1.18	0.98	1.03	437,211	1.03
9/12/2025	1.36	1.54	1.22	1.34	3,509,516	1.34
9/11/2025	1.27	1.30	1.21	1.28	5,755,316	1.28
9/10/2025	1.12	1.40	1.08	1.32	299,215	1.32
9/09/2025	1.06	1.17	1.03	1.15	65,805	1.15
9/08/2025	1.14	1.15	1.06	1.09	21,480	1.09
9/05/2025	1.01	1.14	0.98	1.14	34,412	1.14
9/04/2025	0.98	1.04	0.91	1.04	96,802	1.04
9/03/2025	0.91	0.98	0.89	0.98	60,216	0.98
9/02/2025	0.92	0.92	0.87	0.91	7,269	0.91
8/29/2025	0.87	0.92	0.87	0.89	60,173	0.89
8/28/2025	0.89	0.92	0.86	0.87	5,417	0.87
8/27/2025	0.87	0.94	0.86	0.86	16,338	0.86
8/26/2025	0.93	0.93	0.86	0.91	29,248	0.91
8/25/2025	0.90	0.95	0.87	0.93	38,867	0.93
8/22/2025	0.88	1.00	0.88	0.94	27,807	0.94
8/21/2025	0.94	0.94	0.89	0.90	11,858	0.90
8/20/2025	0.86	0.94	0.84	0.93	19,881	0.93
8/19/2025	0.84	0.94	0.84	0.86	29,558	0.86
8/18/2025	0.97	0.97	0.77	0.91	169,505	0.91
8/15/2025	0.86	1.05	0.85	1.01	91,071	1.01
8/14/2025	1.05	1.10	1.05	1.09	21,094	1.09
8/13/2025	1.06	1.09	1.04	1.08	12,724	1.08
8/12/2025	1.07	1.10	1.06	1.07	36,548	1.07
8/11/2025	1.07	1.11	1.06	1.11	8,133	1.11
8/08/2025	1.14	1.14	1.08	1.10	6,871	1.10
8/07/2025	1.07	1.18	1.05	1.15	101,240	1.15
8/06/2025	1.13	1.15	1.05	1.07	26,967	1.07
8/05/2025	1.08	1.18	1.07	1.16	93,213	1.16
8/04/2025	1.06	1.15	1.03	1.08	44,188	1.08
8/01/2025	1.04	1.08	1.01	1.06	27,249	1.06
7/31/2025	1.16	1.16	1.07	1.10	9,412	1.10
7/30/2025	1.14	1.17	1.07	1.09	44,143	1.09
7/29/2025	1.26	1.26	1.13	1.17	23,768	1.17
7/28/2025	1.17	1.25	1.17	1.19	17,712	1.19
7/25/2025	1.16	1.31	1.15	1.18	22,073	1.18