Ambac Financial Group, Inc. - Common Stock (AMBC)

Historical Prices For Ambac Financial Group, Inc. - Common Stock (AMBC)

Date Range:

2025-01-19 - 2025-04-19

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	7.12	7.41	7.12	7.31	970,400	7.31
4/16/2025	6.97	7.32	6.90	7.13	1,060,356	7.13
4/15/2025	6.64	7.20	6.64	7.00	947,331	7.00
4/14/2025	6.68	6.77	6.60	6.67	524,543	6.67
4/11/2025	6.47	6.60	6.41	6.55	941,621	6.55
4/10/2025	6.84	7.03	6.44	6.55	1,154,415	6.55
4/09/2025	6.48	7.08	6.38	6.94	1,181,628	6.94
4/08/2025	6.80	6.99	6.46	6.59	1,622,292	6.59
4/07/2025	6.84	7.01	6.33	6.64	1,479,704	6.64
4/04/2025	7.65	7.82	7.13	7.09	547,567	7.09
4/03/2025	7.79	8.01	7.75	7.83	1,485,757	7.83
4/02/2025	8.12	8.34	8.02	8.26	881,595	8.26
4/01/2025	8.69	8.69	8.06	8.25	1,625,566	8.25
3/31/2025	8.62	8.87	8.57	8.75	1,426,457	8.75
3/28/2025	8.84	8.98	8.52	8.65	1,269,209	8.65
3/27/2025	8.94	8.95	8.73	8.89	624,282	8.89
3/26/2025	8.95	9.17	8.87	8.97	738,505	8.97
3/25/2025	8.91	9.05	8.86	8.89	809,575	8.89
3/24/2025	8.86	8.95	8.70	8.90	1,077,896	8.90
3/21/2025	8.56	8.94	8.54	8.77	10,492,106	8.77
3/20/2025	8.44	8.81	8.44	8.60	1,038,347	8.60
3/19/2025	8.52	8.66	8.24	8.53	1,210,893	8.53
3/18/2025	8.46	8.56	8.38	8.49	952,538	8.49
3/17/2025	8.42	8.62	8.36	8.49	1,294,131	8.49
3/14/2025	8.53	8.64	8.23	8.39	1,351,680	8.39
3/13/2025	8.40	8.40	8.16	8.39	1,374,346	8.39
3/12/2025	8.22	8.36	7.92	8.35	1,531,867	8.35
3/11/2025	8.59	8.68	8.06	8.25	1,867,220	8.25
3/10/2025	8.86	9.26	8.62	8.68	2,431,738	8.68
3/07/2025	9.20	9.58	9.12	9.40	1,437,505	9.40
3/06/2025	8.88	9.21	8.82	9.16	1,044,881	9.16
3/05/2025	8.97	9.46	8.71	9.06	1,515,336	9.06
3/04/2025	9.18	9.24	8.85	9.05	1,552,393	9.05
3/03/2025	9.82	9.91	9.25	9.30	1,875,890	9.30
2/28/2025	10.37	10.37	9.21	9.71	1,603,373	9.71
2/27/2025	11.19	11.54	9.40	10.40	2,512,036	10.40
2/26/2025	11.81	12.12	11.54	11.66	753,391	11.66
2/25/2025	11.76	11.92	11.65	11.90	638,343	11.90
2/24/2025	11.72	11.90	11.55	11.65	510,136	11.65
2/21/2025	11.57	11.66	11.45	11.62	971,974	11.62
2/20/2025	11.50	11.60	11.25	11.40	552,160	11.40
2/19/2025	11.59	11.62	11.25	11.58	420,424	11.58
2/18/2025	11.65	11.75	11.60	11.66	174,384	11.66
2/14/2025	11.78	11.99	11.39	11.66	244,487	11.66
2/13/2025	11.56	11.71	11.37	11.67	366,544	11.67
2/12/2025	11.63	11.78	11.25	11.50	368,996	11.50
2/11/2025	11.66	11.96	11.60	11.75	485,832	11.75
2/10/2025	11.49	11.69	11.41	11.66	430,505	11.66
2/07/2025	11.59	11.70	11.44	11.47	276,989	11.47
2/06/2025	11.69	11.78	11.45	11.68	372,617	11.68
2/05/2025	11.60	11.71	11.49	11.60	427,156	11.60
2/04/2025	11.41	11.64	11.39	11.50	252,203	11.50
2/03/2025	11.42	11.61	11.35	11.45	300,855	11.45
1/31/2025	11.45	11.66	11.41	11.63	375,933	11.63
1/30/2025	11.62	11.72	11.47	11.50	262,815	11.50
1/29/2025	11.41	11.58	11.27	11.50	260,394	11.50
1/28/2025	11.40	11.57	11.28	11.46	395,818	11.46
1/27/2025	11.23	11.69	11.23	11.45	383,693	11.45
1/24/2025	11.15	11.35	11.12	11.22	274,938	11.22
1/23/2025	11.24	11.34	11.13	11.25	295,695	11.25
1/22/2025	11.40	11.54	11.09	11.30	533,466	11.30
1/21/2025	11.53	11.67	11.43	11.44	285,568	11.44