American Tower Corp A (AMT)

161.06
+0.00 (0.00%)
NYSE · Last Trade: Oct 2nd, 7:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For American Tower Corp A (AMT)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/2026163.62164.79160.94161.062,649,201161.06
9/30/2026167.57167.73163.34163.692,778,573163.69
9/29/2026167.25169.22166.07167.352,841,100165.56
9/28/2026168.90169.89166.97168.003,251,664166.20
9/25/2026166.95169.20166.42169.032,056,013167.22
9/24/2026170.78171.09166.54167.263,217,136165.47
9/23/2026174.57175.97170.46170.783,023,982168.95
9/22/2026174.30177.08172.84175.253,832,375173.38
9/21/2026173.83175.46173.11174.603,569,110172.73
9/18/2026173.20175.57172.82173.983,655,399172.12
9/17/2026177.38177.38174.75175.582,668,105173.70
9/16/2026177.39179.80176.34176.392,348,744174.50
9/15/2026176.09178.70174.69177.712,262,356175.81
9/14/2026179.13179.47174.85176.942,422,059175.05
9/11/2026174.59178.54174.34177.851,911,769175.95
9/10/2026176.18176.84171.75172.982,284,012171.13
9/09/2026175.48176.45174.60175.432,052,180173.55
9/08/2026178.34179.19174.22175.732,137,653173.85
9/04/2026176.39179.39175.35175.851,931,610173.97
9/03/2026174.93179.05174.88177.751,963,112175.85
9/02/2026175.90176.38171.73172.922,579,404171.07
9/01/2026175.90178.24174.62176.022,389,165174.14
8/31/2026175.90176.87173.39175.702,878,314173.82
8/28/2026174.54177.32174.22176.231,597,132174.34
8/27/2026174.19176.11173.50174.162,205,658172.30
8/26/2026180.00180.98175.35175.732,002,261173.85
8/25/2026177.85179.00177.06178.571,401,322176.66
8/24/2026176.46178.86175.90178.391,596,583176.48
8/21/2026175.96178.02174.41175.801,746,092173.92
8/20/2026177.04177.91174.96175.721,904,214173.84
8/19/2026173.00175.76172.62174.491,435,364172.62
8/18/2026174.86175.33172.25172.331,869,252170.49
8/17/2026174.92175.22170.15172.232,678,364170.39
8/14/2026174.26176.59173.77175.581,853,173173.70
8/13/2026171.35175.00171.25174.191,357,010172.33
8/12/2026169.22172.39168.93170.431,797,267168.61
8/11/2026168.50171.62168.50169.551,597,822167.74
8/10/2026171.26171.62168.72169.111,801,217167.30
8/07/2026170.51173.77170.51172.541,560,533170.69
8/06/2026169.69172.38167.39171.202,895,986169.37
8/05/2026173.91173.91162.50168.075,292,159166.27
8/04/2026170.50175.55169.03175.252,990,935173.38
8/03/2026174.67175.16171.79173.002,505,899171.15
7/31/2026172.69174.17170.96173.364,302,383171.51
7/30/2026177.30179.86172.82174.463,697,385172.59
7/29/2026174.96180.37172.59179.265,367,814177.34
7/28/2026169.54178.60169.16171.504,395,718169.67
7/27/2026166.42168.23165.55166.743,520,845164.96
7/24/2026166.53169.49166.42166.673,343,515164.89
7/23/2026166.18168.23163.59164.653,619,770162.89
7/22/2026163.74166.82163.47166.062,702,313164.28
7/21/2026165.31166.60163.07163.392,758,349161.64
7/20/2026168.23169.77166.36167.062,570,583165.27
7/17/2026171.94172.68168.90170.062,849,585168.24
7/16/2026169.78170.10167.56168.922,380,543167.11
7/15/2026168.20171.30167.78168.632,072,323166.83
7/14/2026169.00169.39166.70168.832,201,098167.02
7/13/2026170.00170.90168.97169.502,135,426167.69
7/10/2026166.50168.93166.18168.592,458,192166.79
7/09/2026164.08166.07163.66165.003,132,644163.24
7/08/2026165.60166.73163.84165.043,626,155163.28
7/07/2026164.23166.42163.93165.252,737,125163.48
7/06/2026165.00165.79160.06162.114,019,538160.38
7/02/2026167.16169.70165.44166.033,893,561164.25