Amaze Holdings, Inc. Common Stock (AMZE)

0.2030
+0.0030 (1.50%)
NYSE· Last Trade: Aug 2nd, 9:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Amaze Holdings, Inc. Common Stock (AMZE)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20260.200.230.160.2030,239,5030.20
7/30/20260.180.210.180.2060,629,9670.20
7/29/20260.220.220.170.196,158,3230.19
7/28/20260.280.280.210.257,423,8280.25
7/27/20260.460.550.270.3112,228,9700.31
7/13/20260.110.000.110.0900.74
7/10/20260.120.120.110.112,293,0670.92
7/09/20260.120.120.110.122,646,8440.95
7/08/20260.120.120.110.123,845,3110.94
7/07/20260.130.130.120.126,146,0520.97
7/06/20260.120.130.120.134,244,1361.00
7/02/20260.130.130.120.123,842,6170.95
7/01/20260.130.130.120.132,277,9341.03
6/30/20260.130.130.120.134,348,1071.02
6/29/20260.130.140.130.134,316,6231.04
6/26/20260.140.140.130.143,364,6981.08
6/25/20260.130.140.130.146,659,5081.15
6/24/20260.140.140.130.133,747,2931.04
6/23/20260.150.160.140.146,230,0681.09
6/22/20260.150.170.140.1610,537,3631.24
6/18/20260.140.150.140.157,204,5321.17
6/17/20260.140.140.130.144,321,4271.15
6/16/20260.140.140.140.144,106,2321.11
6/15/20260.130.140.130.144,059,2301.13
6/12/20260.130.140.120.137,425,0881.06
6/11/20260.130.130.120.134,436,6491.06
6/10/20260.130.130.130.133,856,7651.06
6/09/20260.130.140.120.137,351,1991.06
6/08/20260.130.140.130.145,503,9181.08
6/05/20260.140.140.130.146,599,8551.10
6/04/20260.130.150.130.1514,962,0971.19
6/03/20260.160.160.140.1454,824,6261.15
6/02/20260.200.200.150.1673,440,7231.24
6/01/20260.150.190.150.1922,445,4871.50
5/29/20260.160.160.150.151,769,9451.22
5/28/20260.150.160.150.162,262,0791.26
5/27/20260.170.170.150.154,461,4431.22
5/26/20260.160.170.150.176,875,0571.32
5/22/20260.160.160.140.155,112,1701.20
5/21/20260.150.150.130.152,827,3711.23
5/20/20260.130.150.120.154,608,1941.17
5/19/20260.140.140.120.134,492,2251.04
5/18/20260.140.150.120.1410,377,2861.16
5/15/20260.200.210.150.1725,142,3701.35
5/14/20260.180.250.170.2122,514,7521.69
5/13/20260.150.200.150.1911,845,7351.53
5/12/20260.140.160.120.159,342,1351.22
5/11/20260.130.140.120.1420,330,9251.11
5/08/20260.140.140.120.1391,394,0801.04
5/07/20260.120.130.110.134,061,6091.02
5/06/20260.120.120.110.1231,042,2740.93
5/05/20260.140.140.130.131,659,8211.06
5/04/20260.140.150.130.142,321,5731.09