Adtalem Global Education Inc. Common Stock (ATGE)

98.54
+0.00 (0.00%)
NYSE· Last Trade: May 18th, 6:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Adtalem Global Education Inc. Common Stock (ATGE)

DateOpenHighLowCloseVolumeAdjusted Close
2/23/202696.640.0098.5498.54098.54
2/20/202697.3799.1496.4896.64422,10796.64
2/19/202696.6297.8895.3096.75483,81996.75